Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.190	3.530	2.910	3.480	1,258,882	+0.24(+7.41%)
Dec 28, 2023	2.950	3.565	2.800	3.240	586,887	+0.46(+16.55%)
Dec 27, 2023	2.690	2.894	2.550	2.780	248,753	+0.06(+2.21%)
Dec 26, 2023	2.940	2.993	2.700	2.720	119,699	-0.13(-4.56%)
Dec 22, 2023	3.140	3.470	2.850	2.850	269,943	-0.46(-13.90%)
Dec 21, 2023	2.800	3.470	2.690	3.310	541,391	+0.61(+22.59%)
Dec 20, 2023	3.220	3.220	2.570	2.700	423,386	-0.50(-15.62%)
Dec 19, 2023	3.510	3.870	3.070	3.200	241,225	-0.39(-10.86%)
Dec 18, 2023	3.700	3.820	3.308	3.590	210,903	-0.12(-3.23%)
Dec 15, 2023	3.880	4.150	3.310	3.710	345,686	-0.17(-4.38%)
Dec 14, 2023	4.460	5.190	3.660	3.880	415,523	-0.63(-13.97%)
Dec 13, 2023	4.670	5.790	4.300	4.510	914,735	+4.26(+1676.99%)
Dec 12, 2023	0.1732	0.3688	0.1601	0.2538	69,778,872	+0.06(+34.00%)
Dec 11, 2023	0.2090	0.2590	0.1800	0.1894	20,969,508	-0.22(-53.79%)
Dec 08, 2023	0.4888	0.5399	0.3907	0.4099	9,849,091	-0.10(-19.31%)
Dec 07, 2023	0.5268	0.6400	0.4627	0.5080	23,083,156	-0.05(-9.29%)
Dec 06, 2023	0.4200	0.5700	0.3650	0.5600	48,683,312	+0.20(+54.70%)
Dec 05, 2023	0.3200	0.4100	0.2730	0.3620	28,048,482	+0.06(+18.92%)
Dec 04, 2023	0.3313	0.3772	0.2950	0.3044	7,555,082	-0.01(-4.58%)
Dec 01, 2023	0.4236	0.4600	0.3010	0.3190	12,285,220	-0.07(-18.46%)
Nov 30, 2023	0.7800	0.8600	0.3491	0.3912	69,640,928	-0.25(-39.30%)
Nov 29, 2023	0.2103	0.7200	0.2019	0.6445	136,524,768	+0.41(+180.22%)
Nov 28, 2023	0.1956	0.2300	0.1803	0.2300	6,103,843	+0.01(+3.88%)
Nov 27, 2023	0.2624	0.2624	0.2121	0.2214	6,403,724	-0.06(-21.77%)
Nov 24, 2023	0.2800	0.2850	0.2520	0.2830	3,197,000	-0.02(-5.35%)
Nov 22, 2023	0.3316	0.3384	0.2700	0.2990	11,218,782	-0.07(-18.75%)
Nov 21, 2023	0.3483	0.3917	0.3122	0.3680	29,132,888	+0.05(+15.00%)
Nov 20, 2023	0.3113	0.4782	0.3044	0.3200	130,012,576	+0.04(+14.29%)
Nov 17, 2023	0.1555	0.4780	0.1501	0.2800	329,725,088	+0.18(+180.28%)
Nov 16, 2023	0.1030	0.1030	0.0960	0.0999	1,598,618	+0.00(+0.91%)
Nov 15, 2023	0.1100	0.1114	0.0990	0.0990	6,677,344	-0.00(-1.00%)
Nov 14, 2023	0.1000	0.1018	0.0940	0.1000	2,279,815	+0.00(+0.00%)
Nov 13, 2023	0.1100	0.1118	0.0988	0.1000	2,943,501	-0.01(-6.10%)
Nov 10, 2023	0.1319	0.1319	0.1050	0.1065	6,668,306	-0.01(-11.25%)
Nov 09, 2023	0.1279	0.1315	0.1112	0.1200	1,643,143	+0.00(+2.92%)
Nov 08, 2023	0.1275	0.1275	0.1150	0.1166	1,362,804	-0.01(-8.48%)
Nov 07, 2023	0.1296	0.1299	0.1200	0.1274	1,010,381	+0.00(+0.16%)
Nov 06, 2023	0.1350	0.1440	0.1201	0.1272	2,766,886	-0.02(-15.20%)
Nov 03, 2023	0.2000	0.2138	0.1492	0.1500	16,910,584	-0.01(-8.26%)
Nov 02, 2023	0.1575	0.1650	0.1504	0.1635	363,882	+0.01(+5.48%)
Nov 01, 2023	0.1530	0.1604	0.1425	0.1550	269,841	+0.01(+6.16%)
Oct 31, 2023	0.1565	0.1600	0.1450	0.1460	301,930	-0.01(-4.51%)
Oct 30, 2023	0.1616	0.1661	0.1450	0.1529	277,480	-0.01(-8.77%)
Oct 27, 2023	0.1668	0.1787	0.1530	0.1676	216,207	-0.00(-2.56%)
Oct 26, 2023	0.1606	0.1730	0.1500	0.1720	378,922	+0.00(+2.87%)
Oct 25, 2023	0.1698	0.1787	0.1564	0.1672	531,145	+0.00(+1.33%)
Oct 24, 2023	0.1620	0.1660	0.1555	0.1650	177,018	-0.00(-1.20%)
Oct 23, 2023	0.1740	0.1740	0.1516	0.1670	300,974	-0.00(-1.07%)
Oct 20, 2023	0.1600	0.1689	0.1565	0.1688	475,004	+0.01(+6.70%)
Oct 19, 2023	0.1660	0.1743	0.1501	0.1582	842,503	-0.01(-5.83%)
Oct 18, 2023	0.1776	0.1785	0.1620	0.1680	981,474	-0.02(-11.02%)
Oct 17, 2023	0.1852	0.1933	0.1776	0.1888	4,174,129	+0.01(+4.83%)
Oct 16, 2023	0.2304	0.2300	0.1613	0.1801	1,904,658	-0.06(-24.17%)
Oct 13, 2023	0.2550	0.2550	0.2189	0.2375	564,666	-0.02(-7.59%)
Oct 12, 2023	0.2600	0.2798	0.2301	0.2570	1,582,701	+0.02(+7.08%)
Oct 11, 2023	0.2300	0.2449	0.2203	0.2400	451,718	+0.01(+4.76%)
Oct 10, 2023	0.2249	0.2349	0.2100	0.2291	43,792	+0.01(+4.14%)
Oct 09, 2023	0.2200	0.2309	0.2166	0.2200	43,585	-0.01(-4.72%)
Oct 06, 2023	0.2299	0.2348	0.2251	0.2309	44,626	+0.00(+0.83%)
Oct 05, 2023	0.2300	0.2356	0.2110	0.2290	75,349	+0.01(+6.51%)
Oct 04, 2023	0.2200	0.2217	0.2114	0.2150	25,781	-0.01(-2.71%)
Oct 03, 2023	0.2223	0.2300	0.2100	0.2210	116,134	-0.00(-0.67%)