Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.950	7.980	7.420	7.480	44,825	-0.52(-6.50%)
Oct 28, 2022	8.590	8.632	7.650	8.000	109,012	-0.38(-4.53%)
Oct 27, 2022	7.610	8.460	7.450	8.380	207,951	+0.82(+10.85%)
Oct 26, 2022	7.860	8.350	7.500	7.560	119,453	-0.90(-10.64%)
Oct 25, 2022	7.810	8.480	7.200	8.460	939,731	+0.66(+8.46%)
Oct 24, 2022	9.200	9.176	7.200	7.800	292,224	-2.59(-24.96%)
Oct 21, 2022	10.82	13.52	9.450	10.39	3,974,571	+3.84(+58.64%)
Oct 20, 2022	6.800	6.800	6.100	6.552	4,817	+0.15(+2.41%)
Oct 19, 2022	6.680	6.680	6.006	6.398	7,721	+0.03(+0.50%)
Oct 18, 2022	6.002	6.800	6.002	6.366	10,066	+0.02(+0.25%)
Oct 17, 2022	6.800	6.800	5.800	6.350	3,774	+0.45(+7.55%)
Oct 14, 2022	5.796	6.194	5.602	5.904	6,579	+0.40(+7.35%)
Oct 13, 2022	5.400	6.000	5.202	5.500	4,632	+0.08(+1.51%)
Oct 12, 2022	5.200	5.600	5.200	5.418	4,000	+0.24(+4.55%)
Oct 11, 2022	5.320	5.390	5.060	5.182	2,359	+0.00(+0.00%)
Oct 10, 2022	5.030	5.396	5.030	5.182	2,061	-0.21(-3.86%)
Oct 07, 2022	5.398	5.398	5.000	5.390	3,746	-0.01(-0.15%)
Oct 06, 2022	5.840	5.898	5.000	5.398	6,148	-0.44(-7.54%)
Oct 05, 2022	5.600	5.930	5.576	5.838	2,869	+0.14(+2.42%)
Oct 04, 2022	5.064	5.758	5.020	5.700	2,248	+0.33(+6.18%)
Oct 03, 2022	6.000	6.000	5.050	5.368	4,458	-0.43(-7.42%)
Sep 30, 2022	5.884	5.930	5.600	5.798	2,206	-0.04(-0.65%)
Sep 29, 2022	6.296	6.296	5.650	5.836	3,851	-0.17(-2.77%)
Sep 28, 2022	5.420	6.400	5.102	6.002	12,667	+0.62(+11.44%)
Sep 27, 2022	5.680	5.680	5.002	5.386	13,246	+0.39(+7.72%)
Sep 26, 2022	5.800	5.800	4.600	5.000	11,469	-0.53(-9.58%)
Sep 23, 2022	5.600	5.800	5.036	5.530	15,258	+0.13(+2.41%)
Sep 22, 2022	5.800	6.314	5.220	5.400	28,241	-0.91(-14.48%)
Sep 21, 2022	6.704	7.000	6.202	6.314	11,853	-0.39(-5.82%)
Sep 20, 2022	6.900	6.900	6.600	6.704	9,478	-0.17(-2.53%)
Sep 19, 2022	7.200	7.500	6.820	6.878	12,931	-0.66(-8.71%)
Sep 16, 2022	7.240	7.758	7.020	7.534	6,284	-0.22(-2.89%)
Sep 15, 2022	7.800	7.800	7.400	7.758	6,729	+0.02(+0.23%)
Sep 14, 2022	8.000	8.000	7.522	7.740	7,820	+0.17(+2.22%)
Sep 13, 2022	7.400	7.996	7.280	7.572	4,285	-0.14(-1.87%)
Sep 12, 2022	7.500	8.200	7.200	7.716	8,443	+0.32(+4.30%)
Sep 09, 2022	7.160	7.436	6.900	7.398	6,682	+0.60(+8.79%)
Sep 08, 2022	7.600	7.760	6.800	6.800	7,088	-0.70(-9.31%)
Sep 07, 2022	7.400	7.600	6.800	7.498	7,309	+0.30(+4.14%)
Sep 06, 2022	7.800	7.866	7.000	7.200	6,416	-0.42(-5.51%)
Sep 02, 2022	7.386	7.800	7.020	7.620	11,322	+0.42(+5.83%)
Sep 01, 2022	7.400	7.730	6.800	7.200	8,690	-0.12(-1.64%)
Aug 31, 2022	7.184	7.710	7.120	7.320	9,988	-0.09(-1.16%)
Aug 30, 2022	7.800	8.400	7.140	7.406	20,901	-0.47(-5.94%)
Aug 29, 2022	7.800	7.980	7.600	7.874	9,276	-0.12(-1.55%)
Aug 26, 2022	8.096	8.400	7.822	7.998	18,315	-0.20(-2.49%)
Aug 25, 2022	8.400	8.612	7.800	8.202	30,096	-0.15(-1.77%)
Aug 24, 2022	8.130	8.540	8.000	8.350	5,207	+0.35(+4.37%)
Aug 23, 2022	8.000	8.898	7.810	8.000	25,323	-0.43(-5.15%)
Aug 22, 2022	9.200	9.200	8.300	8.434	9,253	-0.77(-8.33%)
Aug 19, 2022	9.400	9.600	8.800	9.200	11,705	-0.30(-3.16%)
Aug 18, 2022	9.536	10.01	9.400	9.500	15,394	-0.09(-0.96%)
Aug 17, 2022	9.814	10.80	9.440	9.592	43,722	-0.21(-2.10%)
Aug 16, 2022	9.800	9.898	9.400	9.798	6,959	-0.00(-0.02%)
Aug 15, 2022	10.00	9.900	9.240	9.800	15,201	+0.38(+3.99%)
Aug 12, 2022	9.400	9.980	9.302	9.424	5,653	+0.22(+2.35%)
Aug 11, 2022	9.500	10.20	9.030	9.208	32,289	+0.01(+0.09%)
Aug 10, 2022	9.000	9.398	8.982	9.200	13,059	-0.20(-2.11%)
Aug 09, 2022	9.200	9.400	8.920	9.398	12,040	+0.25(+2.71%)
Aug 08, 2022	9.000	9.300	8.426	9.150	33,515	+0.35(+3.98%)
Aug 05, 2022	8.488	8.960	8.390	8.800	19,746	+0.05(+0.57%)
Aug 04, 2022	8.400	9.000	8.178	8.750	18,155	+0.48(+5.83%)
Aug 03, 2022	8.000	8.600	7.900	8.268	13,408	+0.13(+1.65%)
Aug 02, 2022	8.100	8.600	7.800	8.134	26,153	-0.18(-2.14%)