Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.80	27.00		26.00	4,131	+1.20(+4.84%)
Jan 28, 2022	24.00	25.97	23.80	24.80	3,433	+0.20(+0.81%)
Jan 27, 2022	25.60	25.60	23.40	24.60	4,408	-0.40(-1.60%)
Jan 26, 2022	26.40	26.40	24.80	25.00	7,939	-1.40(-5.30%)
Jan 25, 2022	25.20	27.00	24.20	26.40	5,230	+0.60(+2.33%)
Jan 24, 2022	24.60	26.00	23.40	25.80	15,518	-1.00(-3.73%)
Jan 21, 2022	29.20	30.20	26.44	26.80	66,951	-2.40(-8.22%)
Jan 20, 2022	33.00	33.00	29.20	29.20	14,866	-1.00(-3.31%)
Jan 19, 2022	30.80	32.80	30.00	30.20	9,441	-0.80(-2.58%)
Jan 18, 2022	32.40	32.60	30.40	31.00	6,921	-2.00(-6.06%)
Jan 14, 2022				33.00	0	+1.60(+5.10%)
Jan 13, 2022	34.20	34.60	30.80	31.40	17,220	-3.40(-9.77%)
Jan 12, 2022	37.00	37.00	34.36	34.80	5,384	-1.60(-4.40%)
Jan 11, 2022	35.20	37.60	35.20	36.40	10,439	+1.00(+2.82%)
Jan 10, 2022	35.60	36.80	34.20	35.40	16,679	+0.40(+1.14%)
Jan 07, 2022	34.20	36.00	34.00	35.00	8,534	+0.00(+0.00%)
Jan 06, 2022	34.20	35.80	32.20	35.00	13,316	+0.00(+0.00%)
Jan 05, 2022	36.00	37.20	33.20	35.00	17,650	-2.20(-5.91%)
Jan 04, 2022	37.60	39.00	35.80	37.20	16,265	-1.20(-3.12%)