Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.940	1.770	1.880	35,800	+0.08(+4.44%)
Feb 28, 2024	1.820	1.840	1.790	1.800	21,809	-0.02(-1.10%)
Feb 27, 2024	1.840	1.870	1.810	1.820	25,592	-0.02(-1.09%)
Feb 26, 2024	1.850	1.872	1.800	1.840	19,296	+0.04(+2.22%)
Feb 23, 2024	1.780	1.850	1.760	1.800	17,890	-0.04(-2.17%)
Feb 22, 2024	1.800	1.860	1.730	1.840	35,647	+0.07(+3.66%)
Feb 21, 2024	1.930	1.970	1.740	1.775	70,195	-0.10(-5.59%)
Feb 20, 2024	1.890	1.930	1.870	1.880	44,596	-0.03(-1.57%)
Feb 16, 2024	1.870	1.972	1.816	1.910	29,671	+0.04(+2.14%)
Feb 15, 2024	1.870	1.880	1.820	1.870	26,319	+0.06(+3.31%)
Feb 14, 2024	1.800	1.890	1.790	1.810	30,457	+0.02(+1.12%)
Feb 13, 2024	1.830	1.924	1.760	1.790	32,345	-0.07(-3.76%)
Feb 12, 2024	1.860	1.930	1.810	1.860	39,254	-0.05(-2.62%)
Feb 09, 2024	1.820	1.986	1.810	1.910	52,823	+0.04(+2.14%)
Feb 08, 2024	1.810	1.880	1.740	1.870	103,059	+0.07(+3.89%)
Feb 07, 2024	1.890	1.911	1.610	1.800	887,568	+0.07(+4.05%)
Feb 06, 2024	1.685	1.800	1.650	1.730	60,996	+0.02(+1.17%)
Feb 05, 2024	1.750	1.770	1.620	1.710	48,698	-0.07(-3.93%)
Feb 02, 2024	1.790	1.802	1.710	1.780	63,504	-0.03(-1.66%)