Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2450	0.2450	0.2289	0.2445	230,630	+0.01(+4.04%)
Sep 28, 2023	0.2300	0.2450	0.2300	0.2350	55,644	-0.00(-0.93%)
Sep 27, 2023	0.2400	0.2500	0.2205	0.2372	194,310	-0.01(-5.08%)
Sep 26, 2023	0.2500	0.2550	0.2200	0.2499	174,184	+0.00(+1.05%)
Sep 25, 2023	0.2400	0.2473	0.2301	0.2473	141,760	+0.00(+1.31%)
Sep 22, 2023	0.2539	0.2539	0.2360	0.2441	116,486	-0.01(-3.13%)
Sep 21, 2023	0.2547	0.2547	0.2450	0.2520	52,052	-0.00(-0.24%)
Sep 20, 2023	0.2402	0.2600	0.2402	0.2526	90,697	-0.01(-2.81%)
Sep 19, 2023	0.2800	0.2800	0.2350	0.2599	264,174	-0.00(-1.52%)
Sep 18, 2023	0.2430	0.2770	0.2400	0.2639	444,978	-0.00(-0.42%)
Sep 15, 2023	0.2449	0.2800	0.2401	0.2650	733,631	-0.02(-5.36%)
Sep 14, 2023	0.3680	0.4100	0.2300	0.2800	8,443,005	-0.02(-5.72%)
Sep 13, 2023	0.3200	0.3269	0.2900	0.2970	188,858	-0.02(-7.04%)
Sep 12, 2023	0.3300	0.3300	0.3150	0.3195	136,875	-0.02(-6.03%)
Sep 11, 2023	0.3300	0.3400	0.3178	0.3400	69,837	+0.01(+1.80%)
Sep 08, 2023	0.3405	0.3549	0.3200	0.3340	146,424	-0.01(-2.48%)
Sep 07, 2023	0.3493	0.3493	0.3350	0.3425	38,424	-0.01(-1.95%)
Sep 06, 2023	0.3500	0.3579	0.3251	0.3493	109,240	-0.00(-0.20%)
Sep 05, 2023	0.3510	0.3510	0.3382	0.3500	86,168	-0.01(-2.23%)