Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.20	10.60	9.020	9.706	14,728	-0.49(-4.84%)
Jun 29, 2022	11.00	11.00	10.04	10.20	72,828	+0.10(+0.99%)
Jun 28, 2022	11.80	12.00	10.00	10.10	44,045	-1.30(-11.42%)
Jun 27, 2022	13.20	13.20	10.86	11.40	132,387	+1.18(+11.57%)
Jun 24, 2022	10.80	11.66	10.22	10.22	17,836	-0.93(-8.36%)
Jun 23, 2022	11.60	11.55	10.49	11.15	8,711	+0.41(+3.84%)
Jun 22, 2022	11.60	12.50	10.74	10.74	18,827	-0.80(-6.95%)
Jun 21, 2022	11.59	12.55	11.14	11.54	10,766	-0.27(-2.25%)
Jun 17, 2022	11.20	12.37	10.40	11.81	21,427	+0.61(+5.45%)
Jun 16, 2022	11.40	11.40	10.26	11.20	13,143	-0.12(-1.06%)
Jun 15, 2022	10.98	12.06	10.98	11.32	3,934	+0.34(+3.08%)
Jun 14, 2022	10.20	11.46	10.20	10.98	14,236	+0.28(+2.66%)
Jun 13, 2022	10.24	11.36	10.24	10.70	17,758	-0.66(-5.85%)
Jun 10, 2022	12.40	12.40	11.20	11.36	14,059	-1.30(-10.24%)
Jun 09, 2022	13.00	13.08	12.42	12.66	10,893	-0.28(-2.19%)
Jun 08, 2022	14.71	14.71	12.60	12.94	77,813	-0.46(-3.43%)
Jun 07, 2022	14.40	14.40	12.80	13.40	16,032	-1.00(-6.94%)
Jun 06, 2022	15.20	15.60	13.70	14.40	15,422	-0.80(-5.26%)
Jun 03, 2022	15.00	15.58	14.22	15.20	14,288	+0.46(+3.13%)
Jun 02, 2022	15.20	15.60	14.30	14.74	7,302	-0.46(-3.03%)