Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.480	1.480	1.260	1.280	141,345	-0.14(-9.86%)
Mar 30, 2023	1.300	1.460	1.264	1.420	196,410	+0.20(+16.39%)
Mar 29, 2023	1.210	1.230	1.170	1.220	89,299	+0.01(+0.83%)
Mar 28, 2023	1.330	1.330	1.190	1.210	113,210	-0.11(-8.33%)
Mar 27, 2023	1.280	1.400	1.250	1.320	89,309	+0.02(+1.54%)
Mar 24, 2023	1.360	1.378	1.250	1.300	160,056	-0.08(-5.80%)
Mar 23, 2023	1.410	1.498	1.316	1.380	82,002	-0.07(-4.83%)
Mar 22, 2023	1.470	1.540	1.392	1.450	78,794	+0.02(+1.40%)
Mar 21, 2023	1.430	1.500	1.315	1.430	154,940	+0.03(+2.14%)
Mar 20, 2023	1.340	1.420	1.304	1.400	111,950	+0.05(+3.70%)
Mar 17, 2023	1.430	1.430	1.270	1.350	88,653	-0.09(-6.25%)
Mar 16, 2023	1.340	1.450	1.269	1.440	132,979	+0.11(+8.27%)
Mar 15, 2023	1.470	1.480	1.220	1.330	1,104,472	-0.03(-2.21%)
Mar 14, 2023	1.410	1.490	1.340	1.360	177,072	-0.11(-7.48%)
Mar 13, 2023	1.560	1.589	1.343	1.470	354,485	-0.09(-5.77%)
Mar 10, 2023	1.290	2.150	1.200	1.560	2,519,647	+0.27(+20.93%)
Mar 09, 2023	1.330	1.350	1.250	1.290	192,392	-0.07(-5.15%)
Mar 08, 2023	1.590	1.630	1.350	1.360	409,553	-0.24(-15.00%)
Mar 07, 2023	2.100	2.100	1.578	1.600	662,830	-0.52(-24.53%)
Mar 06, 2023	2.320	2.385	2.020	2.120	685,626	-0.37(-14.86%)
Mar 03, 2023	4.730	5.080	2.350	2.490	26,277,316	+0.13(+5.51%)
Mar 02, 2023	2.400	2.400	2.260	2.360	22,200	-0.11(-4.47%)
Mar 01, 2023	2.450	2.480	2.304	2.470	10,646	+0.07(+2.94%)
Feb 28, 2023	2.630	2.630	2.400	2.400	12,395	-0.18(-6.98%)
Feb 27, 2023	2.680	2.680	2.360	2.580	12,240	+0.10(+4.24%)
Feb 24, 2023	2.420	2.530	2.420	2.475	5,428	-0.02(-0.60%)
Feb 23, 2023	2.560	2.570	2.430	2.490	4,444	-0.03(-1.19%)
Feb 22, 2023	2.340	2.520	2.341	2.520	8,888	+0.15(+6.11%)
Feb 21, 2023	2.450	2.490	2.350	2.375	22,656	-0.10(-3.85%)
Feb 17, 2023	2.540	2.540	2.440	2.470	31,445	-0.06(-2.37%)
Feb 16, 2023	2.640	2.769	2.510	2.530	12,029	-0.11(-4.17%)
Feb 15, 2023	2.640	2.670	2.530	2.640	13,029	+0.01(+0.38%)
Feb 14, 2023	2.570	2.854	2.570	2.630	2,906	+0.06(+2.33%)
Feb 13, 2023	2.760	2.760	2.560	2.570	14,767	-0.19(-6.88%)
Feb 10, 2023	3.000	3.000	2.750	2.760	18,979	-0.05(-1.78%)
Feb 09, 2023	2.940	2.940	2.750	2.810	31,040	-0.10(-3.44%)
Feb 08, 2023	2.880	2.980	2.817	2.910	19,323	+0.05(+1.75%)
Feb 07, 2023	2.890	2.980	2.810	2.860	20,670	-0.06(-2.05%)
Feb 06, 2023	2.930	2.951	2.850	2.920	16,378	-0.04(-1.35%)
Feb 03, 2023	2.940	3.050	2.930	2.960	22,401	-0.03(-1.00%)
Feb 02, 2023	2.960	3.070	2.840	2.990	26,187	+0.10(+3.46%)
Feb 01, 2023	2.830	2.990	2.700	2.890	64,941	+0.13(+4.71%)
Jan 31, 2023	2.800	2.840	2.750	2.760	33,024	-0.04(-1.43%)
Jan 30, 2023	2.820	2.887	2.720	2.800	83,154	+0.03(+1.08%)
Jan 27, 2023	3.050	3.150	2.700	2.770	174,852	-0.41(-12.89%)
Jan 26, 2023	3.510	3.529	3.130	3.180	25,119	-0.16(-4.79%)
Jan 25, 2023	3.390	3.480	3.190	3.340	89,762	-0.19(-5.38%)
Jan 24, 2023	2.950	3.806	2.850	3.530	438,228	-1.45(-29.12%)
Jan 23, 2023	5.150	5.306	4.980	4.980	13,638	-0.20(-3.86%)
Jan 20, 2023	4.910	5.280	4.910	5.180	41,335	+0.21(+4.33%)
Jan 19, 2023	5.150	5.150	4.930	4.965	13,246	+0.20(+4.09%)
Jan 18, 2023	5.050	5.370	4.660	4.770	70,988	-0.29(-5.73%)
Jan 17, 2023	5.080	5.350	5.000	5.060	19,126	-0.14(-2.69%)
Jan 13, 2023	5.170	5.330	5.000	5.200	49,130	-0.03(-0.57%)
Jan 12, 2023	5.070	5.260	5.000	5.230	14,149	+0.11(+2.15%)
Jan 11, 2023	5.340	5.345	4.910	5.120	36,564	-0.27(-5.01%)
Jan 10, 2023	5.420	5.530	5.280	5.390	20,485	-0.02(-0.37%)
Jan 09, 2023	5.470	5.970	5.280	5.410	53,734	+0.08(+1.50%)
Jan 06, 2023	5.760	5.780	5.180	5.330	48,753	-0.36(-6.33%)
Jan 05, 2023	5.720	5.900	5.590	5.690	27,975	-0.05(-0.87%)
Jan 04, 2023	5.270	5.850	5.010	5.740	124,767	+0.54(+10.38%)