Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.570	1.583	1.440	1.470	80,638	-0.11(-6.96%)
May 07, 2024	1.610	1.690	1.550	1.580	54,002	-0.07(-4.24%)
May 06, 2024	1.640	1.700	1.610	1.650	40,067	+0.01(+0.61%)
May 03, 2024	1.650	1.660	1.600	1.640	31,876	+0.02(+1.23%)
May 02, 2024	1.610	1.665	1.570	1.620	35,965	+0.00(+0.00%)
May 01, 2024	1.670	1.670	1.530	1.620	133,854	+0.05(+3.18%)
Apr 30, 2024	1.570	1.600	1.520	1.570	44,304	+0.00(+0.00%)
Apr 29, 2024	1.690	1.690	1.560	1.570	49,747	-0.12(-7.10%)
Apr 26, 2024	1.540	1.770	1.495	1.690	166,284	+0.09(+5.62%)
Apr 25, 2024	1.350	1.650	1.350	1.600	322,809	+0.16(+11.11%)
Apr 24, 2024	1.600	1.600	1.400	1.440	2,987,525	-0.14(-8.86%)
Apr 23, 2024	1.400	1.580	1.380	1.580	110,780	+0.18(+12.86%)
Apr 22, 2024	1.390	1.520	1.380	1.400	107,242	-0.01(-0.99%)
Apr 19, 2024	1.500	1.500	1.405	1.414	46,743	-0.09(-5.73%)
Apr 18, 2024	1.460	1.518	1.420	1.500	24,802	+0.02(+1.35%)
Apr 17, 2024	1.650	1.650	1.480	1.480	89,985	-0.15(-9.20%)
Apr 16, 2024	1.650	1.730	1.540	1.630	56,481	-0.03(-1.81%)
Apr 15, 2024	1.800	1.880	1.650	1.660	120,702	-0.17(-9.29%)
Apr 12, 2024	1.890	1.950	1.810	1.830	41,161	+0.01(+0.55%)
Apr 11, 2024	1.940	1.990	1.800	1.820	171,833	-0.18(-9.00%)
Apr 10, 2024	1.870	2.010	1.870	2.000	176,244	+0.14(+7.53%)
Apr 09, 2024	1.920	2.030	1.860	1.860	121,094	-0.06(-3.12%)
Apr 08, 2024	2.010	2.060	1.900	1.920	172,901	-0.03(-1.54%)
Apr 05, 2024	2.090	2.090	1.860	1.950	80,126	-0.14(-6.70%)
Apr 04, 2024	1.980	2.090	1.929	2.090	94,020	+0.15(+7.73%)
Apr 03, 2024	2.000	2.018	1.770	1.940	169,134	-0.11(-5.37%)
Apr 02, 2024	2.020	2.090	1.770	2.050	113,041	-0.06(-2.84%)
Apr 01, 2024	2.050	2.134	1.990	2.110	114,659	+0.04(+1.93%)
Mar 28, 2024	2.410	2.490	1.960	2.070	334,107	-0.28(-11.91%)
Mar 27, 2024	2.380	2.400	2.220	2.350	327,997	-0.07(-2.89%)
Mar 26, 2024	2.400	2.450	2.170	2.420	1,074,714	+0.07(+2.98%)
Mar 25, 2024	3.170	3.490	2.100	2.350	62,779,956	+0.62(+35.84%)
Mar 22, 2024	1.660	1.730	1.650	1.730	43,144	+0.05(+2.98%)
Mar 21, 2024	1.690	1.690	1.630	1.680	24,580	-0.01(-0.59%)
Mar 20, 2024	1.720	1.720	1.620	1.690	23,647	+0.01(+0.60%)
Mar 19, 2024	1.740	1.740	1.620	1.680	24,234	-0.01(-0.59%)
Mar 18, 2024	1.730	1.730	1.625	1.690	64,721	-0.04(-2.31%)
Mar 15, 2024	1.690	1.730	1.680	1.730	24,862	+0.05(+2.98%)
Mar 14, 2024	1.820	1.820	1.630	1.680	64,267	-0.17(-9.19%)
Mar 13, 2024	1.900	1.950	1.812	1.850	20,694	-0.02(-1.07%)
Mar 12, 2024	1.890	1.900	1.800	1.870	24,675	-0.02(-1.06%)
Mar 11, 2024	1.900	1.920	1.824	1.890	81,049	+0.01(+0.53%)
Mar 08, 2024	1.900	1.940	1.821	1.880	32,023	+0.00(+0.00%)
Mar 07, 2024	1.820	1.924	1.760	1.880	53,699	+0.02(+1.08%)
Mar 06, 2024	2.060	2.100	1.750	1.860	244,561	-0.16(-7.92%)
Mar 05, 2024	2.600	2.673	2.000	2.020	721,942	-0.35(-14.77%)
Mar 04, 2024	2.200	2.740	2.100	2.370	1,035,101	-0.06(-2.47%)
Mar 01, 2024	1.880	2.460	1.880	2.430	729,748	+0.55(+29.26%)
Feb 29, 2024	1.800	1.940	1.770	1.880	35,800	+0.08(+4.44%)
Feb 28, 2024	1.820	1.840	1.790	1.800	21,809	-0.02(-1.10%)
Feb 27, 2024	1.840	1.870	1.810	1.820	25,592	-0.02(-1.09%)
Feb 26, 2024	1.850	1.872	1.800	1.840	19,296	+0.04(+2.22%)
Feb 23, 2024	1.780	1.850	1.760	1.800	17,890	-0.04(-2.17%)
Feb 22, 2024	1.800	1.860	1.730	1.840	35,647	+0.07(+3.66%)
Feb 21, 2024	1.930	1.970	1.740	1.775	70,195	-0.10(-5.59%)
Feb 20, 2024	1.890	1.930	1.870	1.880	44,596	-0.03(-1.57%)
Feb 16, 2024	1.870	1.972	1.816	1.910	29,671	+0.04(+2.14%)
Feb 15, 2024	1.870	1.880	1.820	1.870	26,319	+0.06(+3.31%)
Feb 14, 2024	1.800	1.890	1.790	1.810	30,457	+0.02(+1.12%)
Feb 13, 2024	1.830	1.924	1.760	1.790	32,345	-0.07(-3.76%)
Feb 12, 2024	1.860	1.930	1.810	1.860	39,254	-0.05(-2.62%)
Feb 09, 2024	1.820	1.986	1.810	1.910	52,823	+0.04(+2.14%)
Feb 08, 2024	1.810	1.880	1.740	1.870	103,059	+0.07(+3.89%)
Feb 07, 2024	1.890	1.911	1.610	1.800	887,505	+0.07(+4.05%)
Feb 06, 2024	1.685	1.800	1.650	1.730	60,996	+0.02(+1.17%)
Feb 05, 2024	1.750	1.770	1.620	1.710	48,698	-0.07(-3.93%)
Feb 02, 2024	1.790	1.802	1.710	1.780	63,504	-0.03(-1.66%)
Feb 01, 2024	1.910	1.910	1.800	1.810	46,923	-0.04(-2.16%)
Jan 31, 2024	1.910	2.000	1.810	1.850	66,721	-0.15(-7.50%)
Jan 30, 2024	2.000	2.040	1.910	2.000	52,120	-0.02(-0.99%)
Jan 29, 2024	1.950	2.020	1.780	2.020	112,499	+0.02(+1.00%)
Jan 26, 2024	2.090	2.090	1.950	2.000	96,967	-0.13(-6.10%)
Jan 25, 2024	2.110	2.200	2.000	2.130	186,437	-0.15(-6.58%)
Jan 24, 2024	2.550	2.589	2.121	2.280	2,287,764	+0.18(+8.57%)
Jan 23, 2024	2.240	2.250	1.910	2.100	74,846	-0.15(-6.67%)
Jan 22, 2024	2.200	2.340	2.200	2.250	32,860	+0.03(+1.35%)
Jan 19, 2024	2.340	2.340	2.210	2.220	45,317	-0.18(-7.50%)
Jan 18, 2024	2.410	2.480	2.360	2.400	56,128	-0.06(-2.44%)
Jan 17, 2024	2.590	2.670	2.340	2.460	85,274	-0.22(-8.21%)
Jan 16, 2024	2.670	2.910	2.570	2.680	125,583	-0.03(-1.11%)
Jan 12, 2024	2.710	2.950	2.680	2.710	150,499	-0.03(-1.09%)
Jan 11, 2024	2.930	3.140	2.690	2.740	176,866	-0.18(-6.16%)
Jan 10, 2024	3.180	3.180	2.910	2.920	110,998	-0.18(-5.81%)
Jan 09, 2024	3.120	3.250	3.039	3.100	65,787	-0.02(-0.64%)
Jan 08, 2024	3.220	3.220	3.010	3.120	59,658	+0.00(+0.00%)
Jan 05, 2024	3.240	3.370	3.100	3.120	43,353	-0.07(-2.19%)
Jan 04, 2024	3.340	3.348	3.190	3.190	25,686	-0.14(-4.20%)
Jan 03, 2024	3.470	3.510	3.100	3.330	135,212	-0.13(-3.76%)