Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.300	1.310	1.200	1.220	35,662	-0.03(-2.40%)
Aug 30, 2023	1.220	1.280	1.220	1.250	9,995	+0.02(+2.04%)
Aug 29, 2023	1.170	1.230	1.158	1.225	4,317	+0.04(+2.94%)
Aug 28, 2023	1.270	1.310	1.190	1.190	5,239	-0.10(-8.11%)
Aug 25, 2023	1.260	1.340	1.250	1.295	6,864	+0.00(+0.39%)
Aug 24, 2023	1.350	1.370	1.220	1.290	22,189	-0.01(-0.77%)
Aug 23, 2023	1.240	1.370	1.230	1.300	72,393	+0.06(+4.50%)
Aug 22, 2023	1.160	1.260	1.120	1.244	25,993	+0.12(+11.07%)
Aug 21, 2023	1.100	1.160	1.100	1.120	17,761	+0.03(+2.75%)
Aug 18, 2023	1.110	1.120	1.090	1.090	8,671	-0.04(-3.54%)
Aug 17, 2023	1.100	1.130	1.091	1.130	3,225	+0.01(+0.89%)
Aug 16, 2023	1.110	1.190	1.110	1.120	18,335	-0.04(-3.45%)
Aug 15, 2023	1.180	1.180	1.120	1.160	2,199	+0.01(+0.88%)
Aug 14, 2023	1.170	1.210	1.130	1.150	3,952	-0.00(-0.01%)
Aug 11, 2023	1.080	1.200	1.071	1.150	10,407	+0.09(+8.49%)
Aug 10, 2023	1.000	1.070	1.000	1.060	5,156	-0.04(-3.64%)
Aug 09, 2023	1.100	1.100	1.100	1.100	1,126	+0.00(+0.00%)
Aug 08, 2023	1.110	1.140	1.080	1.100	5,912	+0.03(+2.80%)
Aug 07, 2023	1.090	1.100	1.070	1.070	9,981	+0.02(+1.90%)
Aug 04, 2023	1.090	1.100	1.050	1.050	2,691	-0.01(-0.94%)
Aug 03, 2023	1.100	1.160	1.060	1.060	4,939	-0.02(-1.85%)
Aug 02, 2023	1.070	1.100	0.9850	1.080	38,038	+0.03(+2.86%)