Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.155	1.060	1.080	18,230	+0.03(+2.86%)
Jul 28, 2023	1.060	1.070	1.000	1.050	12,519	-0.03(-2.78%)
Jul 27, 2023	1.130	1.160	0.9768	1.080	88,353	-0.07(-6.09%)
Jul 26, 2023	1.130	1.150	1.100	1.150	11,575	+0.00(+0.00%)
Jul 25, 2023	1.140	1.180	1.130	1.150	1,285	+0.02(+1.77%)
Jul 24, 2023	1.210	1.213	1.130	1.130	22,330	-0.12(-9.60%)
Jul 21, 2023	1.290	1.290	1.170	1.250	28,655	-0.03(-2.24%)
Jul 20, 2023	1.250	1.279	1.250	1.279	4,740	+0.04(+3.11%)
Jul 19, 2023	1.290	1.290	1.210	1.240	24,391	-0.04(-3.13%)
Jul 18, 2023	1.250	1.290	1.220	1.280	9,730	+0.08(+6.67%)
Jul 17, 2023	1.180	1.250	1.170	1.200	8,536	+0.04(+3.45%)
Jul 14, 2023	1.200	1.201	1.140	1.160	10,825	-0.04(-3.33%)
Jul 13, 2023	1.180	1.250	1.170	1.200	38,512	+0.04(+3.45%)
Jul 12, 2023	1.170	1.190	1.160	1.160	5,787	-0.02(-1.69%)
Jul 11, 2023	1.163	1.220	1.150	1.180	19,736	-0.02(-1.67%)
Jul 10, 2023	1.230	1.240	1.180	1.200	13,814	-0.04(-3.23%)
Jul 07, 2023	1.250	1.250	1.201	1.240	8,060	+0.01(+0.81%)
Jul 06, 2023	1.220	1.230	1.220	1.230	1,559	+0.03(+2.50%)
Jul 05, 2023	1.241	1.290	1.140	1.200	20,330	-0.05(-4.00%)
Jul 03, 2023	1.250	1.290	1.220	1.250	23,479	-0.01(-0.79%)
Jun 30, 2023	1.240	1.260	1.240	1.260	6,922	+0.02(+1.61%)
Jun 29, 2023	1.280	1.280	1.220	1.240	6,218	+0.02(+1.64%)
Jun 28, 2023	1.270	1.270	1.180	1.220	129,971	-0.09(-6.87%)
Jun 27, 2023	1.210	1.320	1.210	1.310	10,632	+0.07(+5.65%)
Jun 26, 2023	1.390	1.390	1.210	1.240	37,869	-0.16(-11.43%)
Jun 23, 2023	1.200	1.410	1.180	1.400	26,903	+0.20(+16.67%)
Jun 22, 2023	1.330	1.410	1.200	1.200	21,321	-0.10(-7.69%)
Jun 21, 2023	1.390	1.430	1.260	1.300	17,228	+0.06(+4.84%)
Jun 20, 2023	1.440	1.460	1.240	1.240	48,836	-0.17(-12.06%)
Jun 16, 2023	1.490	1.500	1.390	1.410	14,580	-0.02(-1.40%)
Jun 15, 2023	1.630	1.630	1.430	1.430	18,464	-0.12(-7.74%)
Jun 14, 2023	1.610	1.630	1.550	1.550	18,570	-0.03(-1.90%)
Jun 13, 2023	1.623	1.710	1.550	1.580	16,801	-0.08(-4.82%)
Jun 12, 2023	1.580	1.660	1.550	1.660	4,321	+0.19(+12.93%)
Jun 09, 2023	1.800	1.800	1.450	1.470	41,498	-0.12(-7.55%)
Jun 08, 2023	1.540	1.620	1.511	1.590	5,305	+0.08(+5.30%)
Jun 07, 2023	1.630	1.720	1.430	1.510	20,916	-0.17(-10.12%)
Jun 06, 2023	1.700	1.710	1.530	1.680	60,917	+0.00(+0.00%)
Jun 05, 2023	1.560	1.720	1.450	1.680	20,128	+0.15(+9.80%)
Jun 02, 2023	1.530	1.530	1.466	1.530	8,743	+0.02(+1.32%)
Jun 01, 2023	1.550	1.570	1.454	1.510	12,144	+0.00(+0.00%)
May 31, 2023	1.530	1.586	1.510	1.510	2,073	+0.06(+4.14%)
May 30, 2023	1.580	1.660	1.450	1.450	19,135	+0.00(+0.00%)
May 26, 2023	1.559	1.559	1.450	1.450	5,983	-0.01(-0.68%)
May 25, 2023	1.510	1.580	1.450	1.460	10,000	-0.08(-5.19%)
May 24, 2023	1.559	1.621	1.540	1.540	12,917	-0.08(-4.94%)
May 23, 2023	1.610	1.680	1.530	1.620	43,023	-0.07(-4.14%)
May 22, 2023	1.570	1.690	1.450	1.690	10,415	+0.12(+7.64%)
May 19, 2023	1.720	1.720	1.500	1.570	30,747	-0.14(-8.15%)
May 18, 2023	1.620	1.710	1.460	1.709	29,359	+0.15(+9.57%)
May 17, 2023	1.540	1.610	1.510	1.560	11,227	-0.02(-1.27%)
May 16, 2023	1.570	1.620	1.530	1.580	2,828	-0.02(-1.25%)
May 15, 2023	1.560	1.643	1.560	1.600	7,079	+0.05(+3.23%)
May 12, 2023	1.650	1.690	1.550	1.550	34,981	-0.17(-9.88%)
May 11, 2023	1.700	1.720	1.650	1.720	13,360	-0.06(-3.37%)
May 10, 2023	1.830	1.860	1.700	1.780	30,583	+0.04(+2.30%)
May 09, 2023	1.680	1.751	1.670	1.740	3,145	+0.10(+6.10%)
May 08, 2023	1.680	1.850	1.600	1.640	20,318	-0.01(-0.61%)
May 05, 2023	1.750	1.750	1.610	1.650	17,076	-0.05(-2.94%)
May 04, 2023	1.530	1.730	1.530	1.700	24,412	+0.11(+6.92%)
May 03, 2023	1.680	1.680	1.520	1.590	48,959	+0.02(+1.27%)
May 02, 2023	1.420	1.750	1.410	1.570	94,701	+0.21(+15.44%)