Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8454	0.9000	0.8454	0.8999	4,995	+0.01(+1.23%)
Oct 30, 2023	0.9184	0.9184	0.8890	0.8890	4,981	-0.01(-1.20%)
Oct 27, 2023	0.8998	0.8998	0.8998	0.8998	338	+0.04(+4.62%)
Oct 26, 2023	0.9000	0.9000	0.8601	0.8601	22,344	-0.03(-3.36%)
Oct 25, 2023	0.8900	0.8900	0.8900	0.8900	1,725	-0.01(-1.11%)
Oct 24, 2023	0.8600	0.9000	0.8600	0.9000	17,732	+0.01(+1.12%)
Oct 23, 2023	0.9000	0.9300	0.8698	0.8900	15,532	-0.01(-1.11%)
Oct 20, 2023	0.9000	0.9300	0.8702	0.9000	25,542	-0.00(-0.01%)
Oct 19, 2023	0.9600	0.9614	0.9000	0.9001	23,656	-0.03(-3.20%)
Oct 18, 2023	0.9000	1.220	0.8200	0.9299	181,891	+0.03(+3.32%)
Oct 17, 2023	0.9000	0.9150	0.8682	0.9000	50,672	+0.00(+0.00%)
Oct 16, 2023	0.9124	0.9246	0.9000	0.9000	11,586	+0.00(+0.00%)
Oct 13, 2023	0.9000	0.9000	0.8700	0.9000	21,440	+0.00(+0.00%)
Oct 12, 2023	0.9147	0.9147	0.8990	0.9000	69,936	+0.01(+1.12%)
Oct 11, 2023	0.9262	0.9270	0.8900	0.8900	2,266	-0.02(-2.20%)
Oct 10, 2023	0.9269	0.9269	0.9015	0.9100	4,021	-0.02(-2.13%)
Oct 09, 2023	0.8700	0.9488	0.8700	0.9298	5,190	+0.00(+0.01%)
Oct 06, 2023	0.8700	0.9396	0.8700	0.9297	2,984	+0.07(+8.10%)
Oct 05, 2023	0.9900	0.9900	0.8600	0.8600	62,093	-0.08(-8.99%)
Oct 04, 2023	1.028	1.028	0.9450	0.9450	4,209	-0.05(-4.55%)
Oct 03, 2023	1.100	1.100	0.9241	0.9900	11,605	-0.05(-4.81%)
Oct 02, 2023	0.9660	1.040	0.9202	1.040	9,834	+0.12(+13.04%)
Sep 29, 2023	0.9300	0.9500	0.9200	0.9200	16,551	+0.00(+0.00%)
Sep 28, 2023	0.9016	0.9599	0.9015	0.9200	31,452	+0.01(+1.10%)
Sep 27, 2023	1.000	1.000	0.8700	0.9100	30,156	-0.09(-9.00%)
Sep 26, 2023	1.140	1.160	0.8790	1.000	238,156	-0.12(-10.71%)
Sep 25, 2023	1.283	1.170	1.058	1.120	25,664	-0.02(-1.75%)
Sep 22, 2023	1.180	1.180	1.130	1.140	956	+0.00(+0.00%)
Sep 21, 2023	1.225	1.225	1.120	1.140	9,945	+0.01(+0.88%)
Sep 20, 2023	1.185	1.187	1.130	1.130	6,797	-0.07(-5.83%)
Sep 19, 2023	1.192	1.200	1.192	1.200	799	+0.01(+0.84%)
Sep 18, 2023	1.240	1.240	1.190	1.190	2,473	-0.07(-5.56%)
Sep 15, 2023	1.200	1.260	1.190	1.260	16,834	+0.05(+4.13%)
Sep 14, 2023	1.240	1.240	1.190	1.210	11,267	+0.01(+0.83%)
Sep 13, 2023	1.242	1.243	1.200	1.200	5,100	+0.03(+2.56%)
Sep 12, 2023	1.180	1.250	1.170	1.170	5,046	-0.03(-2.50%)
Sep 11, 2023	1.150	1.260	1.150	1.200	11,960	+0.02(+1.69%)
Sep 08, 2023	1.140	1.220	1.120	1.180	20,965	+0.00(+0.43%)
Sep 07, 2023	1.140	1.190	1.140	1.175	2,778	+0.04(+3.07%)
Sep 06, 2023	1.140	1.150	1.120	1.140	6,513	-0.02(-1.72%)
Sep 05, 2023	1.250	1.270	1.120	1.160	16,559	-0.05(-4.13%)
Sep 01, 2023	1.180	1.290	1.180	1.210	7,946	-0.01(-0.82%)
Aug 31, 2023	1.300	1.310	1.200	1.220	35,662	-0.03(-2.40%)
Aug 30, 2023	1.220	1.280	1.220	1.250	9,995	+0.02(+2.04%)
Aug 29, 2023	1.170	1.230	1.158	1.225	4,317	+0.04(+2.94%)
Aug 28, 2023	1.270	1.310	1.190	1.190	5,239	-0.10(-8.11%)
Aug 25, 2023	1.260	1.340	1.250	1.295	6,864	+0.00(+0.39%)
Aug 24, 2023	1.350	1.370	1.220	1.290	22,189	-0.01(-0.77%)
Aug 23, 2023	1.240	1.370	1.230	1.300	72,393	+0.06(+4.50%)
Aug 22, 2023	1.160	1.260	1.120	1.244	25,993	+0.12(+11.07%)
Aug 21, 2023	1.100	1.160	1.100	1.120	17,761	+0.03(+2.75%)
Aug 18, 2023	1.110	1.120	1.090	1.090	8,671	-0.04(-3.54%)
Aug 17, 2023	1.100	1.130	1.091	1.130	3,225	+0.01(+0.89%)
Aug 16, 2023	1.110	1.190	1.110	1.120	18,335	-0.04(-3.45%)
Aug 15, 2023	1.180	1.180	1.120	1.160	2,199	+0.01(+0.88%)
Aug 14, 2023	1.170	1.210	1.130	1.150	3,952	-0.00(-0.01%)
Aug 11, 2023	1.080	1.200	1.071	1.150	10,407	+0.09(+8.49%)
Aug 10, 2023	1.000	1.070	1.000	1.060	5,156	-0.04(-3.64%)
Aug 09, 2023	1.100	1.100	1.100	1.100	1,126	+0.00(+0.00%)
Aug 08, 2023	1.110	1.140	1.080	1.100	5,912	+0.03(+2.80%)
Aug 07, 2023	1.090	1.100	1.070	1.070	9,981	+0.02(+1.90%)
Aug 04, 2023	1.090	1.100	1.050	1.050	2,691	-0.01(-0.94%)
Aug 03, 2023	1.100	1.160	1.060	1.060	4,939	-0.02(-1.85%)
Aug 02, 2023	1.070	1.100	0.9850	1.080	38,038	+0.03(+2.86%)