Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.03	11.36	11.01	11.23	20,041	-0.02(-0.18%)
Oct 28, 2021	11.36	11.50	11.05	11.25	43,606	-0.25(-2.17%)
Oct 27, 2021	11.70	11.72	11.00	11.50	31,039	-0.40(-3.36%)
Oct 26, 2021	10.23	11.98		11.90	100,409	+1.57(+15.20%)
Oct 25, 2021	9.560	10.66		10.33	27,129	+0.70(+7.27%)
Oct 22, 2021	9.670	10.03	9.410	9.630	9,116	-0.17(-1.73%)
Oct 21, 2021	9.810	10.04	9.700	9.800	28,063	+0.09(+0.93%)
Oct 20, 2021	9.890	9.950	9.540	9.710	9,184	-0.16(-1.62%)
Oct 19, 2021	9.650	9.930	9.480	9.870	45,984	+0.21(+2.17%)
Oct 18, 2021	9.990	10.00	9.524	9.660	22,153	-0.17(-1.73%)
Oct 15, 2021	9.470	9.880	9.397	9.830	19,126	+0.21(+2.18%)
Oct 14, 2021	9.521	9.789	9.270	9.620	24,949	-0.17(-1.74%)
Oct 13, 2021	10.19	10.19	9.650	9.790	34,505	-0.50(-4.86%)
Oct 12, 2021	10.26	10.70	10.01	10.29	26,589	+0.09(+0.88%)
Oct 11, 2021	10.74	10.90	9.860	10.20	26,618	-0.54(-5.03%)
Oct 08, 2021	10.39	10.76	10.01	10.74	37,552	+0.49(+4.78%)
Oct 07, 2021	10.63	10.63	10.25	10.25	45,246	-0.25(-2.38%)
Oct 06, 2021	10.59	10.91	10.04	10.50	28,919	-0.49(-4.46%)
Oct 05, 2021	9.910	11.00	9.910	10.99	39,113	+1.22(+12.54%)
Oct 04, 2021	10.45	10.70	9.450	9.765	52,104	-0.73(-7.00%)