Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9300	0.9500	0.9200	0.9200	16,551	+0.00(+0.00%)
Sep 28, 2023	0.9016	0.9599	0.9015	0.9200	31,452	+0.01(+1.10%)
Sep 27, 2023	1.000	1.000	0.8700	0.9100	30,156	-0.09(-9.00%)
Sep 26, 2023	1.140	1.160	0.8790	1.000	238,156	-0.12(-10.71%)
Sep 25, 2023	1.283	1.170	1.058	1.120	25,664	-0.02(-1.75%)
Sep 22, 2023	1.180	1.180	1.130	1.140	956	+0.00(+0.00%)
Sep 21, 2023	1.225	1.225	1.120	1.140	9,945	+0.01(+0.88%)
Sep 20, 2023	1.185	1.187	1.130	1.130	6,797	-0.07(-5.83%)
Sep 19, 2023	1.192	1.200	1.192	1.200	799	+0.01(+0.84%)
Sep 18, 2023	1.240	1.240	1.190	1.190	2,473	-0.07(-5.56%)
Sep 15, 2023	1.200	1.260	1.190	1.260	16,834	+0.05(+4.13%)
Sep 14, 2023	1.240	1.240	1.190	1.210	11,267	+0.01(+0.83%)
Sep 13, 2023	1.242	1.243	1.200	1.200	5,100	+0.03(+2.56%)
Sep 12, 2023	1.180	1.250	1.170	1.170	5,046	-0.03(-2.50%)
Sep 11, 2023	1.150	1.260	1.150	1.200	11,960	+0.02(+1.69%)
Sep 08, 2023	1.140	1.220	1.120	1.180	20,965	+0.00(+0.43%)
Sep 07, 2023	1.140	1.190	1.140	1.175	2,778	+0.04(+3.07%)
Sep 06, 2023	1.140	1.150	1.120	1.140	6,513	-0.02(-1.72%)
Sep 05, 2023	1.250	1.270	1.120	1.160	16,559	-0.05(-4.13%)
Sep 01, 2023	1.180	1.290	1.180	1.210	7,946	-0.01(-0.82%)
Aug 31, 2023	1.300	1.310	1.200	1.220	35,662	-0.03(-2.40%)
Aug 30, 2023	1.220	1.280	1.220	1.250	9,995	+0.02(+2.04%)
Aug 29, 2023	1.170	1.230	1.158	1.225	4,317	+0.04(+2.94%)
Aug 28, 2023	1.270	1.310	1.190	1.190	5,239	-0.10(-8.11%)
Aug 25, 2023	1.260	1.340	1.250	1.295	6,864	+0.00(+0.39%)
Aug 24, 2023	1.350	1.370	1.220	1.290	22,189	-0.01(-0.77%)
Aug 23, 2023	1.240	1.370	1.230	1.300	72,393	+0.06(+4.50%)
Aug 22, 2023	1.160	1.260	1.120	1.244	25,993	+0.12(+11.07%)
Aug 21, 2023	1.100	1.160	1.100	1.120	17,761	+0.03(+2.75%)
Aug 18, 2023	1.110	1.120	1.090	1.090	8,671	-0.04(-3.54%)
Aug 17, 2023	1.100	1.130	1.091	1.130	3,225	+0.01(+0.89%)
Aug 16, 2023	1.110	1.190	1.110	1.120	18,335	-0.04(-3.45%)
Aug 15, 2023	1.180	1.180	1.120	1.160	2,199	+0.01(+0.88%)
Aug 14, 2023	1.170	1.210	1.130	1.150	3,952	-0.00(-0.01%)
Aug 11, 2023	1.080	1.200	1.071	1.150	10,407	+0.09(+8.49%)
Aug 10, 2023	1.000	1.070	1.000	1.060	5,156	-0.04(-3.64%)
Aug 09, 2023	1.100	1.100	1.100	1.100	1,126	+0.00(+0.00%)
Aug 08, 2023	1.110	1.140	1.080	1.100	5,912	+0.03(+2.80%)
Aug 07, 2023	1.090	1.100	1.070	1.070	9,981	+0.02(+1.90%)
Aug 04, 2023	1.090	1.100	1.050	1.050	2,691	-0.01(-0.94%)
Aug 03, 2023	1.100	1.160	1.060	1.060	4,939	-0.02(-1.85%)
Aug 02, 2023	1.070	1.100	0.9850	1.080	38,038	+0.03(+2.86%)
Aug 01, 2023	1.030	1.150	1.020	1.050	6,288	-0.03(-2.78%)
Jul 31, 2023	1.080	1.155	1.060	1.080	18,230	+0.03(+2.86%)
Jul 28, 2023	1.060	1.070	1.000	1.050	12,519	-0.03(-2.78%)
Jul 27, 2023	1.130	1.160	0.9768	1.080	88,353	-0.07(-6.09%)
Jul 26, 2023	1.130	1.150	1.100	1.150	11,575	+0.00(+0.00%)
Jul 25, 2023	1.140	1.180	1.130	1.150	1,285	+0.02(+1.77%)
Jul 24, 2023	1.210	1.213	1.130	1.130	22,330	-0.12(-9.60%)
Jul 21, 2023	1.290	1.290	1.170	1.250	28,655	-0.03(-2.24%)
Jul 20, 2023	1.250	1.279	1.250	1.279	4,740	+0.04(+3.11%)
Jul 19, 2023	1.290	1.290	1.210	1.240	24,391	-0.04(-3.13%)
Jul 18, 2023	1.250	1.290	1.220	1.280	9,730	+0.08(+6.67%)
Jul 17, 2023	1.180	1.250	1.170	1.200	8,536	+0.04(+3.45%)
Jul 14, 2023	1.200	1.201	1.140	1.160	10,825	-0.04(-3.33%)
Jul 13, 2023	1.180	1.250	1.170	1.200	38,512	+0.04(+3.45%)
Jul 12, 2023	1.170	1.190	1.160	1.160	5,787	-0.02(-1.69%)
Jul 11, 2023	1.163	1.220	1.150	1.180	19,736	-0.02(-1.67%)
Jul 10, 2023	1.230	1.240	1.180	1.200	13,814	-0.04(-3.23%)
Jul 07, 2023	1.250	1.250	1.201	1.240	8,060	+0.01(+0.81%)
Jul 06, 2023	1.220	1.230	1.220	1.230	1,559	+0.03(+2.50%)
Jul 05, 2023	1.241	1.290	1.140	1.200	20,330	-0.05(-4.00%)