Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.510	6.600	6.020	6.390	389,246	-0.04(-0.62%)
Apr 25, 2024	5.900	6.810	5.737	6.430	750,399	+0.38(+6.28%)
Apr 24, 2024	6.040	6.330	5.710	6.050	672,073	+0.14(+2.37%)
Apr 23, 2024	5.470	5.980	5.460	5.910	457,952	+0.37(+6.68%)
Apr 22, 2024	5.120	5.680	5.100	5.540	580,152	+0.37(+7.16%)
Apr 19, 2024	5.440	5.550	5.050	5.170	568,360	-0.29(-5.31%)
Apr 18, 2024	5.340	5.990	5.220	5.460	740,298	+0.02(+0.37%)
Apr 17, 2024	5.830	5.950	5.320	5.440	847,067	-0.45(-7.64%)
Apr 16, 2024	5.680	6.341	5.630	5.890	1,073,250	+0.07(+1.20%)
Apr 15, 2024	6.500	6.600	5.740	5.820	2,205,913	-0.84(-12.61%)
Apr 12, 2024	6.850	7.500	6.570	6.660	6,817,305	-0.62(-8.52%)
Apr 11, 2024	6.400	7.920	5.830	7.280	64,122,840	+2.18(+42.75%)
Apr 10, 2024	5.000	5.530	4.750	5.100	2,759,397	+0.01(+0.20%)
Apr 09, 2024	6.250	6.520	4.880	5.090	3,755,262	-1.34(-20.84%)
Apr 08, 2024	6.000	7.840	5.970	6.430	15,525,780	-0.21(-3.16%)
Apr 05, 2024	7.000	11.40	5.580	6.640	84,150,832	+0.24(+3.75%)
Apr 04, 2024	2.030	7.650	2.000	6.400	143,114,944	+4.72(+280.95%)
Apr 03, 2024	1.700	1.700	1.560	1.680	85,791	-0.01(-0.59%)
Apr 02, 2024	1.770	1.770	1.620	1.690	83,845	-0.06(-3.43%)