Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.910	2.040	1.830	1.940	14,040	+0.00(+0.00%)
Oct 28, 2022	2.000	2.020	1.878	1.940	50,047	-0.06(-3.00%)
Oct 27, 2022	1.900	2.040	1.900	2.000	66,548	+0.10(+5.26%)
Oct 26, 2022	2.100	2.100	1.830	1.900	91,090	-0.05(-2.56%)
Oct 25, 2022	1.990	2.390	1.780	1.950	109,793	+0.05(+2.63%)
Oct 24, 2022	1.870	1.940	1.620	1.900	62,945	+0.10(+5.56%)
Oct 21, 2022	1.690	1.980	1.570	1.800	327,899	+0.32(+21.62%)
Oct 20, 2022	2.500	2.710	1.480	1.480	345,241	-0.52(-26.00%)
Oct 19, 2022	2.480	2.480	2.000	2.000	9,224	-0.36(-15.25%)
Oct 18, 2022	2.490	2.515	2.330	2.360	6,635	-0.14(-5.60%)
Oct 17, 2022	2.630	2.660	2.300	2.500	9,666	-0.04(-1.57%)
Oct 14, 2022	2.800	2.800	2.520	2.540	4,761	-0.27(-9.61%)
Oct 13, 2022	2.810	3.010	2.750	2.810	9,135	-0.09(-3.10%)
Oct 12, 2022	2.940	3.000	2.755	2.900	5,921	+0.06(+2.11%)
Oct 11, 2022	2.950	3.000	2.770	2.840	10,601	-0.16(-5.33%)
Oct 10, 2022	3.040	3.140	2.840	3.000	11,491	+0.00(+0.00%)
Oct 07, 2022	3.150	3.150	3.000	3.000	10,169	-0.17(-5.36%)
Oct 06, 2022	3.160	3.180	3.040	3.170	25,560	+0.09(+2.92%)
Oct 05, 2022	3.070	3.250	3.060	3.080	8,050	-0.06(-1.91%)
Oct 04, 2022	3.200	3.320	3.078	3.140	5,245	-0.06(-1.88%)
Oct 03, 2022	3.120	3.300	3.030	3.200	12,070	+0.06(+1.91%)
Sep 30, 2022	3.210	3.320	3.081	3.140	14,360	-0.06(-1.88%)
Sep 29, 2022	3.019	3.290	3.019	3.200	3,453	+0.03(+0.95%)
Sep 28, 2022	3.270	3.280	3.170	3.170	24,447	-0.18(-5.37%)
Sep 27, 2022	3.385	3.400	3.160	3.350	4,103	-0.04(-1.18%)
Sep 26, 2022	3.590	3.590	3.230	3.390	46,702	+0.06(+1.80%)
Sep 23, 2022	3.470	3.470	3.230	3.330	5,365	+0.12(+3.74%)
Sep 22, 2022	3.577	3.577	3.200	3.210	4,486	+0.00(+0.00%)
Sep 21, 2022	3.350	3.480	3.200	3.210	6,286	-0.18(-5.31%)
Sep 20, 2022	3.480	3.510	3.250	3.390	15,977	-0.07(-2.02%)
Sep 19, 2022	3.330	3.610	3.270	3.460	14,356	+0.21(+6.46%)
Sep 16, 2022	3.380	3.525	3.190	3.250	87,180	-0.18(-5.25%)
Sep 15, 2022	3.640	3.650	3.340	3.430	12,629	-0.08(-2.28%)
Sep 14, 2022	3.560	3.750	3.450	3.510	41,549	-0.09(-2.50%)
Sep 13, 2022	3.900	4.000	3.530	3.600	38,667	-0.15(-4.00%)
Sep 12, 2022	4.080	4.250	3.750	3.750	49,640	-0.33(-8.09%)
Sep 09, 2022	3.940	4.250	3.780	4.080	38,279	+0.14(+3.55%)
Sep 08, 2022	3.520	3.970	3.400	3.940	38,395	+0.44(+12.57%)
Sep 07, 2022	3.390	3.500	3.130	3.500	17,602	+0.14(+4.17%)
Sep 06, 2022	3.250	3.450	3.250	3.360	11,710	+0.09(+2.75%)
Sep 02, 2022	3.360	3.360	3.270	3.270	1,336	-0.23(-6.57%)
Sep 01, 2022	3.400	3.510	3.390	3.500	8,627	+0.03(+0.86%)
Aug 31, 2022	3.400	3.500	3.285	3.470	21,916	+0.08(+2.36%)
Aug 30, 2022	3.420	3.570	3.170	3.390	20,023	-0.01(-0.29%)
Aug 29, 2022	3.500	3.500	3.400	3.400	2,865	+0.03(+0.89%)
Aug 26, 2022	3.190	3.540	3.190	3.370	9,067	-0.13(-3.71%)
Aug 25, 2022	3.420	3.970	3.160	3.500	25,871	+0.01(+0.29%)
Aug 24, 2022	4.000	4.000	3.310	3.490	48,495	-0.01(-0.29%)
Aug 23, 2022	3.490	3.550	3.400	3.500	142,506	+0.04(+1.16%)
Aug 22, 2022	3.370	3.460	3.370	3.460	6,282	+0.00(+0.00%)
Aug 19, 2022	3.400	3.460	3.400	3.460	4,870	+0.01(+0.29%)
Aug 18, 2022	3.490	3.500	3.320	3.450	17,142	-0.02(-0.58%)
Aug 17, 2022	3.500	3.850	3.360	3.470	18,693	-0.12(-3.34%)
Aug 16, 2022	3.550	3.750	3.420	3.590	37,148	+0.09(+2.57%)
Aug 15, 2022	3.390	3.700	3.245	3.500	110,744	+0.13(+4.01%)
Aug 12, 2022	3.150	3.400	3.000	3.365	33,428	+0.12(+3.54%)
Aug 11, 2022	3.320	3.440	3.250	3.250	10,906	-0.05(-1.52%)
Aug 10, 2022	3.700	3.700	3.300	3.300	12,291	+0.01(+0.30%)
Aug 09, 2022	3.300	3.600	3.260	3.290	7,973	-0.09(-2.66%)
Aug 08, 2022	3.600	3.600	3.330	3.380	6,775	-0.12(-3.43%)
Aug 05, 2022	3.450	3.500	3.381	3.500	11,496	+0.05(+1.45%)
Aug 04, 2022	3.450	3.450	3.367	3.450	3,310	+0.13(+3.92%)
Aug 03, 2022	3.250	3.324	3.090	3.320	4,630	+0.02(+0.61%)
Aug 02, 2022	3.050	3.450	3.050	3.300	4,143	+0.25(+8.20%)