Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9140	1.020	0.8300	0.8990	15,643	+0.04(+4.53%)
Nov 29, 2023	0.9000	0.9895	0.8556	0.8600	9,186	-0.04(-4.44%)
Nov 28, 2023	1.020	1.020	0.9000	0.9000	14,567	-0.08(-8.16%)
Nov 27, 2023	0.9900	1.030	0.9800	0.9800	9,658	+0.00(+0.05%)
Nov 24, 2023	0.9130	1.050	0.9089	0.9795	17,433	+0.08(+8.83%)
Nov 22, 2023	0.9000	1.030	0.8800	0.9000	58,485	-0.01(-1.13%)
Nov 21, 2023	0.9200	0.9901	0.8601	0.9103	11,552	+0.02(+2.27%)
Nov 20, 2023	0.8730	0.9901	0.8730	0.8901	21,113	-0.01(-1.10%)
Nov 17, 2023	0.9653	0.9653	0.8842	0.9000	70,358	-0.13(-12.62%)
Nov 16, 2023	0.9550	1.030	0.9550	1.030	9,332	+0.05(+5.42%)
Nov 15, 2023	0.9765	0.9770	0.9094	0.9770	2,444	+0.05(+5.05%)
Nov 14, 2023	0.9400	0.9400	0.8850	0.9300	14,174	+0.02(+2.24%)
Nov 13, 2023	0.9190	0.9270	0.8759	0.9096	6,867	+0.01(+0.73%)
Nov 10, 2023	0.9000	0.9400	0.9000	0.9030	4,428	+0.03(+3.79%)
Nov 09, 2023	1.080	1.080	0.8700	0.8700	22,512	-0.13(-13.00%)
Nov 08, 2023	0.8924	1.030	0.8924	1.000	57,362	+0.08(+8.70%)
Nov 07, 2023	0.9679	1.160	0.8501	0.9200	167,300	-0.01(-1.08%)
Nov 06, 2023	0.7633	0.9370	0.7500	0.9300	145,253	+0.25(+37.76%)
Nov 03, 2023	0.8998	0.9178	0.6600	0.6751	277,456	-0.18(-21.50%)
Nov 02, 2023	0.8450	0.9000	0.8450	0.8600	3,922	-0.04(-4.44%)