Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.48	10.89	10.26	10.84	149,520	+0.57(+5.55%)
Sep 29, 2021	10.26	10.80	9.960	10.27	55,273	-0.08(-0.77%)
Sep 28, 2021	10.26	10.45	9.500	10.35	88,677	-0.10(-0.96%)
Sep 27, 2021	9.800	10.65	9.800	10.45	68,204	+0.52(+5.24%)
Sep 24, 2021	10.00	10.35	9.860	9.930	100,941	-0.07(-0.70%)
Sep 23, 2021	9.800	10.61	9.800	10.00	106,535	-0.02(-0.20%)
Sep 22, 2021	8.510	10.54	8.510	10.02	373,490	+1.59(+18.86%)
Sep 21, 2021	7.210	9.620	7.210	8.430	366,514	+1.29(+18.07%)
Sep 20, 2021	7.630	7.860	7.100	7.140	113,350	-0.70(-8.93%)
Sep 17, 2021	8.260	9.090	7.620	7.840	300,006	-0.49(-5.88%)
Sep 16, 2021	8.440	9.280	8.310	8.330	96,455	+0.01(+0.12%)
Sep 15, 2021	8.450	9.300	8.300	8.320	133,121	+0.08(+0.97%)
Sep 14, 2021	8.130	9.060	8.010	8.240	268,023	-0.07(-0.84%)
Sep 13, 2021	10.90	10.90	8.140	8.310	216,839	-2.59(-23.76%)
Sep 10, 2021	11.20	11.90	10.25	10.90	112,029	-0.30(-2.68%)
Sep 09, 2021	10.50	12.68	10.06	11.20	212,594	-0.01(-0.09%)
Sep 08, 2021	10.20	14.78	10.20	11.21	1,573,177	+1.25(+12.55%)
Sep 07, 2021	8.300	10.20	8.180	9.960	176,996	+1.81(+22.21%)
Sep 03, 2021	8.010	8.220	8.010	8.150	29,992	+0.05(+0.62%)
Sep 02, 2021	7.900	8.100	7.660	8.100	28,560	+0.13(+1.63%)