Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.530	1.586	1.510	1.510	2,073	+0.06(+4.14%)
May 30, 2023	1.580	1.660	1.450	1.450	19,135	+0.00(+0.00%)
May 26, 2023	1.559	1.559	1.450	1.450	5,983	-0.01(-0.68%)
May 25, 2023	1.510	1.580	1.450	1.460	10,000	-0.08(-5.19%)
May 24, 2023	1.559	1.621	1.540	1.540	12,917	-0.08(-4.94%)
May 23, 2023	1.610	1.680	1.530	1.620	43,023	-0.07(-4.14%)
May 22, 2023	1.570	1.690	1.450	1.690	10,415	+0.12(+7.64%)
May 19, 2023	1.720	1.720	1.500	1.570	30,747	-0.14(-8.15%)
May 18, 2023	1.620	1.710	1.460	1.709	29,359	+0.15(+9.57%)
May 17, 2023	1.540	1.610	1.510	1.560	11,227	-0.02(-1.27%)
May 16, 2023	1.570	1.620	1.530	1.580	2,828	-0.02(-1.25%)
May 15, 2023	1.560	1.643	1.560	1.600	7,079	+0.05(+3.23%)
May 12, 2023	1.650	1.690	1.550	1.550	34,981	-0.17(-9.88%)
May 11, 2023	1.700	1.720	1.650	1.720	13,360	-0.06(-3.37%)
May 10, 2023	1.830	1.860	1.700	1.780	30,583	+0.04(+2.30%)
May 09, 2023	1.680	1.751	1.670	1.740	3,145	+0.10(+6.10%)
May 08, 2023	1.680	1.850	1.600	1.640	20,318	-0.01(-0.61%)
May 05, 2023	1.750	1.750	1.610	1.650	17,076	-0.05(-2.94%)
May 04, 2023	1.530	1.730	1.530	1.700	24,412	+0.11(+6.92%)
May 03, 2023	1.680	1.680	1.520	1.590	48,959	+0.02(+1.27%)
May 02, 2023	1.420	1.750	1.410	1.570	94,701	+0.21(+15.44%)