Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.350	1.280	1.290	32,546	-0.05(-3.47%)
Apr 27, 2023	1.320	1.390	1.320	1.336	2,492	-0.00(-0.27%)
Apr 26, 2023	1.540	1.540	1.326	1.340	4,539	-0.06(-4.29%)
Apr 25, 2023	1.400	1.400	1.270	1.400	15,989	+0.05(+3.70%)
Apr 24, 2023	1.400	1.455	1.340	1.350	8,955	-0.05(-3.57%)
Apr 21, 2023	1.367	1.450	1.351	1.400	18,844	-0.01(-0.71%)
Apr 20, 2023	1.290	1.450	1.240	1.410	67,454	+0.17(+13.71%)
Apr 19, 2023	1.460	1.470	1.150	1.240	97,261	-0.27(-17.88%)
Apr 18, 2023	1.670	1.743	1.440	1.510	74,410	-0.18(-10.65%)
Apr 17, 2023	1.560	1.770	1.380	1.690	694,308	+0.27(+19.01%)
Apr 14, 2023	1.440	1.440	1.386	1.420	3,223	+0.06(+4.41%)
Apr 13, 2023	1.290	1.495	1.290	1.360	18,457	-0.02(-1.45%)
Apr 12, 2023	1.360	1.400	1.300	1.380	27,401	+0.01(+0.73%)
Apr 11, 2023	1.360	1.370	1.350	1.370	2,729	-0.03(-2.14%)
Apr 10, 2023	1.610	1.610	1.400	1.400	1,549	+0.01(+0.72%)
Apr 06, 2023	1.440	1.440	1.368	1.390	3,041	-0.03(-2.11%)
Apr 05, 2023	1.440	1.451	1.410	1.420	1,517	+0.02(+1.43%)
Apr 04, 2023	1.390	1.400	1.340	1.400	3,891	-0.01(-0.71%)