Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.610	1.530	1.580	30,621	+0.04(+2.60%)
Mar 27, 2024	1.470	1.540	1.450	1.540	30,835	+0.05(+3.36%)
Mar 26, 2024	1.527	1.536	1.450	1.490	40,580	-0.03(-1.97%)
Mar 25, 2024	1.520	1.589	1.460	1.520	33,923	+0.02(+1.33%)
Mar 22, 2024	1.490	1.553	1.420	1.500	30,433	+0.05(+3.45%)
Mar 21, 2024	1.550	1.570	1.400	1.450	33,557	-0.05(-3.33%)
Mar 20, 2024	1.450	1.540	1.450	1.500	27,553	+0.00(+0.00%)
Mar 19, 2024	1.399	1.550	1.399	1.500	29,213	+0.10(+7.14%)
Mar 18, 2024	1.540	1.540	1.340	1.400	69,864	-0.10(-6.67%)
Mar 15, 2024	1.600	1.600	1.480	1.500	63,864	-0.06(-3.85%)
Mar 14, 2024	1.570	1.629	1.530	1.560	35,519	-0.01(-0.64%)
Mar 13, 2024	1.630	1.630	1.560	1.570	16,151	-0.04(-2.48%)
Mar 12, 2024	1.710	1.710	1.600	1.610	13,981	-0.07(-4.17%)
Mar 11, 2024	1.550	1.740	1.550	1.680	132,879	+0.11(+7.01%)
Mar 08, 2024	1.590	1.610	1.530	1.570	70,855	+0.04(+2.61%)
Mar 07, 2024	1.550	1.590	1.500	1.530	93,851	-0.05(-3.16%)
Mar 06, 2024	1.620	1.624	1.560	1.580	59,869	-0.05(-3.07%)
Mar 05, 2024	1.660	1.660	1.550	1.630	57,922	-0.02(-1.21%)
Mar 04, 2024	1.690	1.690	1.600	1.650	177,511	-0.05(-2.94%)