Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.380	1.490	1.320	1.470	102,500	+0.08(+5.76%)
Dec 28, 2023	1.360	1.405	1.300	1.390	108,538	+0.00(+0.00%)
Dec 27, 2023	1.150	1.420	1.100	1.390	379,805	+0.25(+21.93%)
Dec 26, 2023	1.150	1.200	1.100	1.140	19,332	+0.02(+1.79%)
Dec 22, 2023	1.080	1.200	1.080	1.120	102,582	+0.00(+0.00%)
Dec 21, 2023	1.060	1.140	1.060	1.120	63,412	+0.00(+0.00%)
Dec 20, 2023	1.110	1.140	1.020	1.120	121,345	+0.04(+3.70%)
Dec 19, 2023	1.190	1.190	1.020	1.080	225,935	-0.09(-7.69%)
Dec 18, 2023	1.300	1.306	1.080	1.170	251,223	-0.17(-12.69%)
Dec 15, 2023	1.330	1.350	1.240	1.340	364,062	+0.02(+1.52%)
Dec 14, 2023	1.200	1.400	1.091	1.320	1,047,894	+0.13(+10.92%)
Dec 13, 2023	1.030	1.230	1.020	1.190	1,717,216	+0.18(+17.82%)
Dec 12, 2023	1.350	1.460	1.000	1.010	28,967,454	+0.14(+16.29%)
Dec 11, 2023	0.8100	0.8685	0.8100	0.8685	485	-0.03(-3.50%)
Dec 08, 2023	0.8551	0.9000	0.8551	0.9000	2,543	+0.00(+0.00%)
Dec 07, 2023	0.8000	0.9000	0.8000	0.9000	3,495	+0.01(+1.12%)
Dec 06, 2023	0.9000	0.9000	0.8799	0.8900	5,961	+0.11(+14.10%)
Dec 05, 2023	0.8700	0.9000	0.7700	0.7800	34,566	-0.12(-13.33%)
Dec 04, 2023	0.8400	0.9900	0.8400	0.9000	7,527	+0.00(+0.01%)