Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.48	10.89	10.26	10.84	149,520	+0.57(+5.55%)
Sep 29, 2021	10.26	10.80	9.960	10.27	55,273	-0.08(-0.77%)
Sep 28, 2021	10.26	10.45	9.500	10.35	88,677	-0.10(-0.96%)
Sep 27, 2021	9.800	10.65	9.800	10.45	68,204	+0.52(+5.24%)
Sep 24, 2021	10.00	10.35	9.860	9.930	100,941	-0.07(-0.70%)
Sep 23, 2021	9.800	10.61	9.800	10.00	106,535	-0.02(-0.20%)
Sep 22, 2021	8.510	10.54	8.510	10.02	373,490	+1.59(+18.86%)
Sep 21, 2021	7.210	9.620	7.210	8.430	366,514	+1.29(+18.07%)
Sep 20, 2021	7.630	7.860	7.100	7.140	113,350	-0.70(-8.93%)
Sep 17, 2021	8.260	9.090	7.620	7.840	300,006	-0.49(-5.88%)
Sep 16, 2021	8.440	9.280	8.310	8.330	96,455	+0.01(+0.12%)
Sep 15, 2021	8.450	9.300	8.300	8.320	133,121	+0.08(+0.97%)
Sep 14, 2021	8.130	9.060	8.010	8.240	268,023	-0.07(-0.84%)
Sep 13, 2021	10.90	10.90	8.140	8.310	216,839	-2.59(-23.76%)
Sep 10, 2021	11.20	11.90	10.25	10.90	112,029	-0.30(-2.68%)
Sep 09, 2021	10.50	12.68	10.06	11.20	212,594	-0.01(-0.09%)
Sep 08, 2021	10.20	14.78	10.20	11.21	1,573,177	+1.25(+12.55%)
Sep 07, 2021	8.300	10.20	8.180	9.960	176,996	+1.81(+22.21%)
Sep 03, 2021	8.010	8.220	8.010	8.150	29,992	+0.05(+0.62%)
Sep 02, 2021	7.900	8.100	7.660	8.100	28,560	+0.13(+1.63%)
Sep 01, 2021	8.100	8.100	7.750	7.970	14,395	-0.07(-0.87%)
Aug 31, 2021	7.990	8.040	7.730	8.040	24,486	+0.10(+1.26%)
Aug 30, 2021	8.160	8.197	7.800	7.940	33,462	-0.06(-0.75%)
Aug 27, 2021	7.970	8.010	7.644	8.000	114,559	+0.16(+2.04%)
Aug 26, 2021	7.950	7.995	7.450	7.840	48,338	+0.22(+2.89%)
Aug 25, 2021	7.890	8.000	7.600	7.620	35,549	-0.19(-2.43%)
Aug 24, 2021	8.150	8.150	7.560	7.810	100,204	-0.12(-1.51%)
Aug 23, 2021	6.800	8.050	6.800	7.930	255,317	+1.63(+25.87%)
Aug 20, 2021	5.800	6.780	5.800	6.300	69,288	+0.55(+9.57%)
Aug 19, 2021	6.640	6.870	5.510	5.750	42,359	-0.95(-14.18%)
Aug 18, 2021	7.350	7.480	6.300	6.700	98,618	+0.25(+3.96%)
Aug 17, 2021	7.300	7.410	6.300	6.445	43,680	-0.84(-11.59%)
Aug 16, 2021	7.590	7.950	7.280	7.290	36,133	-0.30(-3.95%)
Aug 13, 2021	8.250	8.570	7.400	7.590	29,508	-0.67(-8.11%)
Aug 12, 2021	8.450	8.680	8.000	8.260	107,078	-0.18(-2.13%)
Aug 11, 2021	7.500	8.450	7.500	8.440	164,194	+0.61(+7.79%)
Aug 10, 2021	7.660	7.840	7.473	7.830	11,900	+0.28(+3.71%)
Aug 09, 2021	7.530	7.740	7.430	7.550	14,847	+0.02(+0.27%)
Aug 06, 2021	7.220	7.650	7.046	7.530	12,370	-0.06(-0.79%)
Aug 05, 2021	7.640	7.880	6.940	7.590	133,906	+0.09(+1.20%)
Aug 04, 2021	7.500	7.840	7.380	7.500	43,559	+0.00(+0.00%)
Aug 03, 2021	7.900	8.000	7.110	7.500	517,199	+0.00(+0.00%)
Aug 02, 2021	7.600	7.870	7.030	7.500	251,641	-0.09(-1.19%)
Jul 30, 2021	7.430	7.729	7.280	7.590	78,326	+0.29(+3.97%)
Jul 29, 2021	6.850	7.800	6.840	7.300	150,379	+0.41(+5.95%)
Jul 28, 2021	6.990	7.168	6.850	6.890	134,249	-0.11(-1.57%)