Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.990	8.040	7.730	8.040	24,486	+0.10(+1.26%)
Aug 30, 2021	8.160	8.197	7.800	7.940	33,462	-0.06(-0.75%)
Aug 27, 2021	7.970	8.010	7.644	8.000	114,559	+0.16(+2.04%)
Aug 26, 2021	7.950	7.995	7.450	7.840	48,338	+0.22(+2.89%)
Aug 25, 2021	7.890	8.000	7.600	7.620	35,549	-0.19(-2.43%)
Aug 24, 2021	8.150	8.150	7.560	7.810	100,204	-0.12(-1.51%)
Aug 23, 2021	6.800	8.050	6.800	7.930	255,317	+1.63(+25.87%)
Aug 20, 2021	5.800	6.780	5.800	6.300	69,288	+0.55(+9.57%)
Aug 19, 2021	6.640	6.870	5.510	5.750	42,359	-0.95(-14.18%)
Aug 18, 2021	7.350	7.480	6.300	6.700	98,618	+0.25(+3.96%)
Aug 17, 2021	7.300	7.410	6.300	6.445	43,680	-0.84(-11.59%)
Aug 16, 2021	7.590	7.950	7.280	7.290	36,133	-0.30(-3.95%)
Aug 13, 2021	8.250	8.570	7.400	7.590	29,508	-0.67(-8.11%)
Aug 12, 2021	8.450	8.680	8.000	8.260	107,078	-0.18(-2.13%)
Aug 11, 2021	7.500	8.450	7.500	8.440	164,194	+0.61(+7.79%)
Aug 10, 2021	7.660	7.840	7.473	7.830	11,900	+0.28(+3.71%)
Aug 09, 2021	7.530	7.740	7.430	7.550	14,847	+0.02(+0.27%)
Aug 06, 2021	7.220	7.650	7.046	7.530	12,370	-0.06(-0.79%)
Aug 05, 2021	7.640	7.880	6.940	7.590	133,906	+0.09(+1.20%)
Aug 04, 2021	7.500	7.840	7.380	7.500	43,559	+0.00(+0.00%)
Aug 03, 2021	7.900	8.000	7.110	7.500	517,199	+0.00(+0.00%)
Aug 02, 2021	7.600	7.870	7.030	7.500	251,641	-0.09(-1.19%)
Jul 30, 2021	7.430	7.729	7.280	7.590	78,326	+0.29(+3.97%)
Jul 29, 2021	6.850	7.800	6.840	7.300	150,379	+0.41(+5.95%)
Jul 28, 2021	6.990	7.168	6.850	6.890	134,249	-0.11(-1.57%)