Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.254	3.410	3.000	3.240	18,429	-0.15(-4.42%)
Jun 29, 2022	3.390	3.500	3.390	3.390	2,013	-0.12(-3.42%)
Jun 28, 2022	3.490	3.510	3.380	3.510	5,640	+0.02(+0.57%)
Jun 27, 2022	3.500	3.510	3.300	3.490	3,198	-0.01(-0.29%)
Jun 24, 2022	3.530	3.620	3.220	3.500	7,303	-0.05(-1.41%)
Jun 23, 2022	3.400	3.560	3.325	3.550	10,304	+0.06(+1.72%)
Jun 22, 2022	3.500	3.500	3.325	3.490	3,908	+0.12(+3.56%)
Jun 21, 2022	3.870	3.870	3.130	3.370	13,982	-0.10(-2.88%)
Jun 17, 2022	3.400	3.470	3.110	3.470	10,419	+0.07(+2.06%)
Jun 16, 2022	3.270	3.490	3.130	3.400	10,827	-0.06(-1.73%)
Jun 15, 2022	3.650	4.000	3.430	3.460	24,018	+0.03(+0.87%)
Jun 14, 2022	3.390	3.500	3.210	3.430	19,822	+0.11(+3.31%)
Jun 13, 2022	3.640	3.640	3.320	3.320	17,039	-0.01(-0.30%)
Jun 10, 2022	3.900	3.900	3.030	3.330	21,135	-0.56(-14.40%)
Jun 09, 2022	3.900	4.000	3.720	3.890	14,660	-0.11(-2.75%)
Jun 08, 2022	3.850	4.000	3.850	4.000	3,174	+0.15(+3.90%)
Jun 07, 2022	3.660	3.960	3.660	3.850	3,526	+0.21(+5.77%)
Jun 06, 2022	3.770	3.780	3.570	3.640	5,270	-0.13(-3.45%)
Jun 03, 2022	3.660	3.770	3.660	3.770	1,091	+0.12(+3.29%)
Jun 02, 2022	4.240	4.240	3.411	3.650	24,990	-0.09(-2.41%)