Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.950	1.820	1.860	111,538	+0.07(+3.92%)
Feb 28, 2024	1.790	1.790	1.710	1.790	71,331	+0.05(+2.87%)
Feb 27, 2024	1.740	1.800	1.710	1.740	39,168	-0.04(-2.25%)
Feb 26, 2024	1.720	1.813	1.720	1.780	57,213	+0.03(+1.71%)
Feb 23, 2024	1.830	1.830	1.650	1.750	84,937	+0.02(+0.99%)
Feb 22, 2024	1.850	1.850	1.700	1.733	81,262	-0.03(-1.54%)
Feb 21, 2024	1.690	1.770	1.620	1.760	59,033	+0.04(+2.33%)
Feb 20, 2024	1.680	1.770	1.630	1.720	96,464	+0.00(+0.00%)
Feb 16, 2024	1.800	1.800	1.600	1.720	113,587	-0.02(-1.15%)
Feb 15, 2024	1.840	1.840	1.600	1.740	115,241	+0.05(+2.96%)
Feb 14, 2024	1.760	1.800	1.600	1.690	253,153	-0.11(-6.11%)
Feb 13, 2024	1.490	1.940	1.440	1.800	1,925,131	+0.41(+29.50%)
Feb 12, 2024	1.450	1.490	1.300	1.390	36,772	-0.04(-2.80%)
Feb 09, 2024	1.230	1.440	1.210	1.430	23,343	+0.17(+13.04%)
Feb 08, 2024	1.270	1.280	1.250	1.265	7,397	+0.01(+1.20%)
Feb 07, 2024	1.300	1.300	1.250	1.250	17,688	-0.04(-3.10%)
Feb 06, 2024	1.320	1.320	1.250	1.290	21,766	-0.03(-2.27%)
Feb 05, 2024	1.340	1.338	1.300	1.320	1,790	+0.02(+1.54%)
Feb 02, 2024	1.350	1.350	1.270	1.300	9,030	-0.02(-1.52%)