Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.535	1.830	1.535	1.790	30,919	+0.13(+7.83%)
Dec 29, 2022	1.520	1.680	1.410	1.660	29,933	+0.13(+8.50%)
Dec 28, 2022	1.490	1.790	1.400	1.530	56,308	+0.05(+3.38%)
Dec 27, 2022	1.600	1.600	1.400	1.480	60,324	-0.04(-2.63%)
Dec 23, 2022	1.610	1.650	1.480	1.520	42,144	-0.21(-12.14%)
Dec 22, 2022	1.650	1.780	1.650	1.730	3,364	+0.12(+7.45%)
Dec 21, 2022	1.660	1.795	1.600	1.610	34,805	-0.09(-5.29%)
Dec 20, 2022	1.640	1.840	1.640	1.700	36,403	+0.05(+3.03%)
Dec 19, 2022	1.640	1.830	1.630	1.650	16,610	+0.00(+0.00%)
Dec 16, 2022	1.860	1.970	1.650	1.650	145,640	-0.24(-12.70%)
Dec 15, 2022	1.900	2.015	1.620	1.890	57,274	+0.13(+7.39%)
Dec 14, 2022	2.440	2.440	1.710	1.760	98,721	-0.38(-17.76%)
Dec 13, 2022	2.650	2.870	2.050	2.140	91,586	-0.17(-7.36%)
Dec 12, 2022	2.290	2.440	2.100	2.310	62,755	+0.22(+10.53%)
Dec 09, 2022	1.900	2.230	1.800	2.090	129,257	+0.19(+10.00%)
Dec 08, 2022	1.640	1.900	1.500	1.900	38,193	+0.36(+23.38%)
Dec 07, 2022	1.660	1.695	1.510	1.540	27,480	-0.13(-7.78%)
Dec 06, 2022	1.960	2.050	1.670	1.670	76,002	-0.25(-13.02%)
Dec 05, 2022	1.900	2.060	1.880	1.920	17,563	+0.04(+2.13%)
Dec 02, 2022	1.850	1.990	1.740	1.880	39,153	+0.08(+4.44%)