Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8454	0.9000	0.8454	0.8999	4,995	+0.01(+1.23%)
Oct 30, 2023	0.9184	0.9184	0.8890	0.8890	4,981	-0.01(-1.20%)
Oct 27, 2023	0.8998	0.8998	0.8998	0.8998	338	+0.04(+4.62%)
Oct 26, 2023	0.9000	0.9000	0.8601	0.8601	22,344	-0.03(-3.36%)
Oct 25, 2023	0.8900	0.8900	0.8900	0.8900	1,725	-0.01(-1.11%)
Oct 24, 2023	0.8600	0.9000	0.8600	0.9000	17,705	+0.01(+1.12%)
Oct 23, 2023	0.9000	0.9300	0.8698	0.8900	15,532	-0.01(-1.11%)
Oct 20, 2023	0.9000	0.9300	0.8702	0.9000	25,542	-0.00(-0.01%)
Oct 19, 2023	0.9600	0.9614	0.9000	0.9001	23,656	-0.03(-3.20%)
Oct 18, 2023	0.9000	1.220	0.8200	0.9299	181,891	+0.03(+3.32%)
Oct 17, 2023	0.9000	0.9150	0.8682	0.9000	50,672	+0.00(+0.00%)
Oct 16, 2023	0.9124	0.9246	0.9000	0.9000	11,586	+0.00(+0.00%)
Oct 13, 2023	0.9000	0.9000	0.8700	0.9000	21,440	+0.00(+0.00%)
Oct 12, 2023	0.9147	0.9147	0.8990	0.9000	69,936	+0.01(+1.12%)
Oct 11, 2023	0.9262	0.9270	0.8900	0.8900	2,266	-0.02(-2.20%)
Oct 10, 2023	0.9269	0.9269	0.9015	0.9100	4,021	-0.02(-2.13%)
Oct 09, 2023	0.8700	0.9488	0.8700	0.9298	5,190	+0.00(+0.01%)
Oct 06, 2023	0.8700	0.9396	0.8700	0.9297	2,984	+0.07(+8.10%)
Oct 05, 2023	0.9900	0.9900	0.8600	0.8600	62,093	-0.08(-8.99%)
Oct 04, 2023	1.028	1.028	0.9450	0.9450	4,209	-0.05(-4.55%)
Oct 03, 2023	1.100	1.100	0.9241	0.9900	11,605	-0.05(-4.81%)