Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2340	0.2485	0.2212	0.2221	219,308	-0.00(-1.42%)
Sep 28, 2023	0.2390	0.2489	0.2252	0.2253	107,629	-0.01(-3.43%)
Sep 27, 2023	0.2400	0.2491	0.2290	0.2333	156,685	-0.01(-3.99%)
Sep 26, 2023	0.2491	0.2491	0.2303	0.2430	105,637	+0.01(+2.97%)
Sep 25, 2023	0.2311	0.2491	0.2310	0.2360	101,637	+0.01(+2.61%)
Sep 22, 2023	0.2400	0.2600	0.2280	0.2300	205,810	-0.01(-4.92%)
Sep 21, 2023	0.2269	0.2500	0.2262	0.2419	300,976	+0.01(+5.17%)
Sep 20, 2023	0.2500	0.2700	0.2300	0.2300	637,358	-0.02(-6.66%)
Sep 19, 2023	0.2800	0.2900	0.2250	0.2464	637,771	-0.02(-6.17%)
Sep 18, 2023	0.2800	0.3068	0.2463	0.2626	480,379	-0.04(-14.46%)
Sep 15, 2023	0.3000	0.3099	0.2700	0.3070	429,943	+0.02(+5.35%)
Sep 14, 2023	0.2900	0.3168	0.2900	0.2914	136,953	+0.00(+0.48%)
Sep 13, 2023	0.3044	0.3189	0.2800	0.2900	349,504	-0.02(-4.92%)
Sep 12, 2023	0.3139	0.3155	0.2950	0.3050	113,042	+0.00(+0.99%)
Sep 11, 2023	0.3131	0.3199	0.3000	0.3020	122,122	-0.02(-5.33%)
Sep 08, 2023	0.3249	0.3249	0.2999	0.3190	93,713	+0.01(+2.08%)
Sep 07, 2023	0.3100	0.3259	0.3000	0.3125	233,817	-0.00(-0.16%)
Sep 06, 2023	0.3394	0.3463	0.2958	0.3130	259,659	-0.02(-6.01%)
Sep 05, 2023	0.3598	0.3598	0.3220	0.3330	279,784	-0.03(-7.45%)