Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.000	7.210	6.870	7.080	71,420	+0.19(+2.76%)
Sep 29, 2021	6.900	7.253	6.850	6.890	85,049	-0.08(-1.15%)
Sep 28, 2021	7.430	7.625	6.730	6.970	205,482	-0.46(-6.19%)
Sep 27, 2021	7.760	7.760	7.320	7.430	128,678	-0.34(-4.38%)
Sep 24, 2021	7.960	8.060	7.600	7.770	135,122	-0.15(-1.89%)
Sep 23, 2021	7.540	7.990	7.310	7.920	221,382	+0.51(+6.88%)
Sep 22, 2021	6.900	7.700	6.800	7.410	576,588	+1.02(+15.96%)
Sep 21, 2021	6.300	6.476	6.300	6.390	51,265	+0.10(+1.59%)
Sep 20, 2021	6.240	6.350	6.118	6.290	126,613	+0.05(+0.80%)
Sep 17, 2021	6.410	6.640	6.210	6.240	195,392	-0.01(-0.16%)
Sep 16, 2021	6.380	6.480	6.100	6.250	128,449	-0.07(-1.11%)
Sep 15, 2021	6.450	6.620	6.300	6.320	70,936	-0.10(-1.56%)
Sep 14, 2021	6.860	7.040	6.260	6.420	148,902	-0.45(-6.55%)
Sep 13, 2021	6.680	7.150	6.600	6.870	135,027	+0.20(+3.00%)
Sep 10, 2021	6.790	6.920	6.550	6.670	90,052	-0.05(-0.74%)
Sep 09, 2021	6.650	7.014	6.520	6.720	216,529	-0.04(-0.59%)
Sep 08, 2021	7.080	7.490	6.660	6.760	362,953	+0.00(+0.00%)
Sep 07, 2021	8.550	8.990	6.700	6.760	667,100	-1.94(-22.30%)
Sep 03, 2021	8.180	8.980	8.180	8.700	169,572	+0.48(+5.84%)
Sep 02, 2021	8.700	8.870	8.140	8.220	199,892	-0.41(-4.75%)