Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.750	2.980	2.600	2.980	33,292	+0.22(+7.97%)
Sep 19, 2024	2.770	2.865	2.585	2.760	40,948	+0.20(+7.81%)
Sep 18, 2024	2.840	2.900	2.560	2.560	16,938	-0.21(-7.58%)
Sep 17, 2024	2.790	2.890	2.770	2.770	11,579	-0.02(-0.72%)
Sep 16, 2024	2.800	2.850	2.735	2.790	10,930	-0.01(-0.36%)
Sep 13, 2024	2.720	2.970	2.700	2.800	17,663	+0.04(+1.45%)
Sep 12, 2024	2.730	3.040	2.730	2.760	2,614	-0.17(-5.80%)
Sep 11, 2024	2.740	2.950	2.600	2.930	9,788	+0.29(+10.98%)
Sep 10, 2024	2.890	2.930	2.590	2.640	19,462	-0.10(-3.65%)
Sep 09, 2024	2.780	2.865	2.660	2.740	9,933	-0.07(-2.49%)
Sep 06, 2024	2.800	2.810	2.580	2.810	6,952	-0.03(-1.06%)
Sep 05, 2024	2.700	2.930	2.670	2.840	3,106	+0.12(+4.41%)
Sep 04, 2024	2.820	2.922	2.600	2.720	26,231	-0.14(-4.90%)