Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.08	13.45	11.74	13.32	3,677,683	+1.46(+12.31%)
Jul 28, 2022	11.35	11.88	11.13	11.86	1,664,401	+0.88(+8.01%)
Jul 27, 2022	10.42	11.09	10.28	10.98	1,608,024	+0.80(+7.86%)
Jul 26, 2022	10.55	10.60	10.09	10.18	1,063,239	-0.49(-4.59%)
Jul 25, 2022	10.76	10.86	10.47	10.67	688,391	-0.11(-1.02%)
Jul 22, 2022	11.42	11.53	10.67	10.78	1,082,590	-0.56(-4.94%)
Jul 21, 2022	11.47	11.57	10.94	11.34	1,111,675	-0.17(-1.48%)
Jul 20, 2022	11.25	11.64	9.960	11.51	3,600,227	+0.34(+3.04%)
Jul 19, 2022	10.51	11.23	10.50	11.17	1,617,742	+0.76(+7.30%)
Jul 18, 2022	10.34	10.85	10.06	10.41	1,916,252	+0.48(+4.83%)
Jul 15, 2022	9.700	9.990	9.190	9.930	1,880,123	+0.32(+3.33%)
Jul 14, 2022	9.080	9.630	8.957	9.610	1,631,313	+0.35(+3.78%)
Jul 13, 2022	8.560	9.510	8.455	9.260	2,933,334	+0.46(+5.23%)
Jul 12, 2022	8.570	8.810	8.170	8.800	2,166,673	+0.22(+2.56%)
Jul 11, 2022	9.120	9.240	8.530	8.580	1,754,631	-0.72(-7.74%)
Jul 08, 2022	9.130	9.550	8.990	9.300	1,531,574	+0.01(+0.11%)
Jul 07, 2022	8.750	9.375	8.710	9.290	2,343,993	+0.61(+7.03%)
Jul 06, 2022	8.670	8.950	8.371	8.680	1,561,390	+0.00(+0.00%)
Jul 05, 2022	8.510	8.710	8.165	8.680	2,541,134	-0.04(-0.46%)