Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.09	26.95		26.40	730,757	-0.07(-0.26%)
Oct 28, 2021	24.14	26.57		26.47	876,068	+2.45(+10.20%)
Oct 27, 2021	24.40	25.68	23.95	24.02	508,761	-0.36(-1.48%)
Oct 26, 2021	24.79			24.38	828,745	-0.27(-1.10%)
Oct 25, 2021	23.90	25.04	23.53	24.65	637,677	+1.04(+4.40%)
Oct 22, 2021	24.00	24.54	22.79	23.61	741,038	-0.48(-1.99%)
Oct 21, 2021	23.50	24.11	23.09	24.09	810,252	+0.38(+1.60%)
Oct 20, 2021	21.97	24.15	20.99	23.71	2,079,946	+2.35(+11.00%)
Oct 19, 2021	20.96	21.77	20.53	21.36	773,848	+0.52(+2.50%)
Oct 18, 2021	20.63	20.95	20.18	20.84	584,496	-0.04(-0.19%)
Oct 15, 2021	20.05	21.51	20.00	20.88	1,151,076	+0.88(+4.40%)
Oct 14, 2021	20.54	20.86	19.81	20.00	390,563	-0.39(-1.91%)
Oct 13, 2021	21.04	21.31	20.28	20.39	865,874	-0.81(-3.82%)
Oct 12, 2021	20.91	21.52	20.52	21.20	642,361	+0.58(+2.81%)
Oct 11, 2021	21.84	21.84	20.46	20.62	667,056	-0.76(-3.55%)
Oct 08, 2021	21.49	22.73	21.22	21.38	1,069,798	-0.13(-0.60%)
Oct 07, 2021	20.45	21.57	20.30	21.51	959,193	+1.22(+6.01%)
Oct 06, 2021	19.25	20.55	19.22	20.29	932,975	+0.78(+4.00%)
Oct 05, 2021	19.38	20.09	19.10	19.51	625,805	+0.11(+0.57%)
Oct 04, 2021	18.62	19.74	18.53	19.40	1,060,198	+0.58(+3.08%)
Oct 01, 2021	18.94	19.22	18.54	18.82	501,987	-0.07(-0.37%)
Sep 30, 2021	19.61	19.66	18.56	18.89	567,946	-0.20(-1.05%)
Sep 29, 2021	20.38	20.88	18.90	19.09	3,366,860	-1.28(-6.28%)
Sep 28, 2021	20.99	21.64	20.10	20.37	2,441,880	-0.68(-3.23%)
Sep 27, 2021	19.92	21.45	19.85	21.05	1,959,731	+1.31(+6.64%)
Sep 24, 2021	19.71	20.00	19.53	19.74	1,079,826	-0.25(-1.25%)
Sep 23, 2021	18.08	20.09	18.00	19.99	3,248,992	+2.30(+13.00%)
Sep 22, 2021	16.19	17.98	15.79	17.69	1,215,501	+1.77(+11.12%)
Sep 21, 2021	16.53	16.53	15.55	15.92	588,424	-0.35(-2.15%)
Sep 20, 2021	15.89	16.41	15.12	16.27	895,606	+0.25(+1.56%)
Sep 17, 2021	15.99	16.79	15.79	16.02	6,615,810	-0.11(-0.68%)
Sep 16, 2021	16.17	16.72	15.75	16.13	704,127	-0.07(-0.43%)
Sep 15, 2021	15.84	16.33	15.51	16.20	824,300	+0.28(+1.76%)
Sep 14, 2021	16.05	16.50	15.41	15.92	937,305	-0.22(-1.36%)
Sep 13, 2021	16.49	16.79	15.67	16.14	693,010	-0.29(-1.77%)
Sep 10, 2021	16.39	16.82	16.35	16.43	891,061	+0.06(+0.37%)
Sep 09, 2021	16.20	16.84	16.03	16.37	882,267	+0.31(+1.93%)
Sep 08, 2021	15.71	16.29	15.52	16.06	752,535	+0.11(+0.69%)
Sep 07, 2021	17.60	17.91	15.03	15.95	2,629,189	-1.62(-9.22%)
Sep 03, 2021	17.18	17.67	17.09	17.57	508,398	+0.35(+2.03%)
Sep 02, 2021	16.97	17.40	16.30	17.22	839,416	+0.44(+2.62%)
Sep 01, 2021	15.54	17.44	15.35	16.78	1,539,369	+1.25(+8.05%)
Aug 31, 2021	15.40	15.64	15.25	15.53	897,379	+0.07(+0.45%)
Aug 30, 2021	15.87	15.91	15.31	15.46	659,356	-0.21(-1.34%)
Aug 27, 2021	15.22	15.79	15.21	15.67	1,106,651	+0.43(+2.82%)
Aug 26, 2021	15.12	15.50	14.89	15.24	921,211	+0.19(+1.26%)
Aug 25, 2021	15.73	15.05	14.50	15.05	2,953,829	+0.00(+0.00%)
Aug 24, 2021	14.22	15.20	14.14	15.05	1,149,145	+0.84(+5.91%)
Aug 23, 2021	14.22	14.22	13.72	14.21	1,207,054	+0.22(+1.57%)
Aug 20, 2021	14.11	14.21	13.72	13.99	397,441	-0.02(-0.14%)
Aug 19, 2021	13.50	14.08	13.50	14.01	381,872	+0.34(+2.49%)
Aug 18, 2021	13.65	13.93	13.29	13.67	778,304	-0.08(-0.58%)
Aug 17, 2021	14.83	14.97	13.55	13.75	1,228,348	-0.73(-5.04%)
Aug 16, 2021	14.53	14.72	14.06	14.48	545,343	-0.11(-0.75%)
Aug 13, 2021	14.92	15.14	14.27	14.59	1,141,799	-0.01(-0.07%)
Aug 12, 2021	14.38	15.04	14.11	14.60	1,388,946	+0.16(+1.11%)
Aug 11, 2021	15.30	15.38	13.75	14.44	2,261,140	-0.35(-2.37%)
Aug 10, 2021	14.89	15.14	14.20	14.79	2,619,632	-0.38(-2.50%)
Aug 09, 2021	14.63	15.18	14.23	15.17	488,586	+0.37(+2.50%)
Aug 06, 2021	15.11	15.90	13.75	14.80	1,225,137	-0.51(-3.33%)
Aug 05, 2021	15.03	15.32	14.62	15.31	460,176	+0.56(+3.80%)
Aug 04, 2021	15.26	15.70	14.59	14.75	509,086	-0.71(-4.59%)
Aug 03, 2021	15.99	16.41	15.17	15.46	447,518	-0.56(-3.50%)