Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.640	7.940	7.565	7.940	2,943,774	+0.33(+4.34%)
Jan 30, 2023	7.990	8.090	7.600	7.610	2,775,878	-0.53(-6.51%)
Jan 27, 2023	7.650	8.250	7.550	8.140	5,070,044	+0.46(+5.99%)
Jan 26, 2023	8.150	8.210	7.660	7.680	3,373,663	-0.29(-3.64%)
Jan 25, 2023	7.800	8.020	7.620	7.970	2,888,519	-0.02(-0.25%)
Jan 24, 2023	8.100	8.120	7.551	7.990	4,491,256	-0.23(-2.80%)
Jan 23, 2023	8.000	8.295	7.870	8.220	3,200,254	+0.26(+3.27%)
Jan 20, 2023	7.890	8.150	7.730	7.960	2,580,203	+0.23(+2.98%)
Jan 19, 2023	7.910	7.970	7.560	7.730	2,975,339	-0.34(-4.21%)
Jan 18, 2023	8.340	8.635	8.060	8.070	3,477,753	-0.23(-2.77%)
Jan 17, 2023	8.230	8.590	8.170	8.300	3,249,861	+0.05(+0.61%)
Jan 13, 2023	8.370	8.500	8.060	8.250	4,219,941	-0.28(-3.28%)
Jan 12, 2023	8.700	8.700	8.060	8.530	4,881,495	-0.09(-1.04%)
Jan 11, 2023	8.900	9.080	8.330	8.620	5,950,444	+0.07(+0.82%)
Jan 10, 2023	8.310	8.655	8.140	8.550	3,500,978	+0.23(+2.76%)
Jan 09, 2023	8.180	8.545	8.050	8.320	4,465,405	+0.27(+3.35%)
Jan 06, 2023	7.560	8.405	7.440	8.050	8,367,900	+0.51(+6.76%)
Jan 05, 2023	7.040	7.920	6.710	7.540	12,559,937	+0.39(+5.45%)
Jan 04, 2023	7.730	7.800	6.500	7.150	37,908,884	-4.97(-41.01%)