Erasca Inc (NQ: ERAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.530	8.050	7.250	7.280	544,022	-0.16(-2.15%)
Apr 28, 2022	8.150	8.330	7.440	7.440	828,032	-0.60(-7.46%)
Apr 27, 2022	8.160	8.740	7.830	8.040	421,168	-0.12(-1.47%)
Apr 26, 2022	8.340	8.460	8.140	8.160	267,819	-0.33(-3.89%)
Apr 25, 2022	8.080	8.520	8.070	8.490	238,827	+0.39(+4.81%)
Apr 22, 2022	8.130	8.210	7.870	8.100	291,218	-0.05(-0.61%)
Apr 21, 2022	8.880	9.110	8.080	8.150	556,008	-0.54(-6.21%)
Apr 20, 2022	8.900	8.920	8.361	8.690	451,497	-0.03(-0.34%)
Apr 19, 2022	8.370	9.110	8.210	8.720	1,208,926	+0.46(+5.57%)
Apr 18, 2022	8.540	8.600	7.950	8.260	676,309	-0.37(-4.29%)
Apr 14, 2022	8.580	8.835	8.260	8.630	682,933	+0.05(+0.58%)
Apr 13, 2022	7.970	8.770	7.860	8.580	674,835	+0.67(+8.47%)
Apr 12, 2022	8.020	8.180	7.800	7.910	336,756	-0.06(-0.75%)
Apr 11, 2022	8.010	8.150	7.790	7.970	586,937	-0.11(-1.36%)
Apr 08, 2022	8.260	8.370	7.820	8.080	374,972	-0.09(-1.10%)
Apr 07, 2022	8.380	8.565	7.920	8.170	237,335	-0.11(-1.33%)
Apr 06, 2022	8.170	8.430	7.900	8.280	307,388	+0.01(+0.12%)
Apr 05, 2022	8.620	8.710	8.230	8.270	378,109	-0.38(-4.39%)
Apr 04, 2022	8.560	8.880	8.440	8.650	550,766	+0.20(+2.37%)
Apr 01, 2022	8.700	8.880	8.400	8.450	547,274	-0.15(-1.74%)
Mar 31, 2022	9.030	9.200	8.580	8.600	537,170	-0.41(-4.55%)
Mar 30, 2022	9.500	9.770	8.770	9.010	547,650	-0.69(-7.11%)
Mar 29, 2022	9.690	10.13	9.560	9.700	641,316	+0.07(+0.73%)
Mar 28, 2022	9.840	9.970	9.510	9.630	274,399	-0.16(-1.63%)
Mar 25, 2022	9.300	10.42	9.220	9.790	797,771	+0.66(+7.23%)
Mar 24, 2022	8.940	9.400	8.700	9.130	559,694	+0.16(+1.78%)
Mar 23, 2022	9.620	9.620	8.830	8.970	704,649	-0.73(-7.53%)
Mar 22, 2022	9.790	10.35	9.540	9.700	1,243,576	-0.18(-1.82%)
Mar 21, 2022	11.14	11.21	9.740	9.880	1,497,784	-1.38(-12.26%)
Mar 18, 2022	11.14	11.80	11.07	11.26	6,477,677	+0.12(+1.08%)
Mar 17, 2022	10.76	11.54	10.71	11.14	1,427,900	+0.27(+2.48%)
Mar 16, 2022	11.01	11.38	10.43	10.87	1,440,395	+0.20(+1.87%)
Mar 15, 2022	11.02	11.26	10.29	10.67	657,610	-0.30(-2.73%)
Mar 14, 2022	11.45	11.61	10.89	10.97	926,346	-0.41(-3.60%)
Mar 11, 2022	11.72	12.03	11.25	11.38	518,782	-0.33(-2.82%)
Mar 10, 2022	11.76	12.50	11.41	11.71	613,967	-0.26(-2.17%)
Mar 09, 2022	11.61	12.11	11.61	11.97	475,261	+0.54(+4.72%)
Mar 08, 2022	11.47	11.95	11.04	11.43	735,099	-0.15(-1.30%)
Mar 07, 2022	11.22	12.14	11.22	11.58	1,121,064	+0.29(+2.57%)
Mar 04, 2022	11.72	12.03	11.04	11.29	819,969	-0.62(-5.21%)
Mar 03, 2022	12.56	12.57	11.76	11.91	406,460	-0.57(-4.57%)
Mar 02, 2022	12.20	12.60	11.94	12.48	425,448	+0.36(+2.97%)
Mar 01, 2022	12.30	12.80	11.98	12.12	433,090	-0.28(-2.26%)
Feb 28, 2022	11.96	12.69	11.96	12.40	722,161	+0.25(+2.06%)
Feb 25, 2022	11.93	12.44	11.94	12.15	459,938	+0.24(+2.02%)
Feb 24, 2022	10.75	11.95	10.47	11.91	593,386	+0.90(+8.17%)
Feb 23, 2022	11.52	11.52	10.81	11.01	537,202	-0.48(-4.18%)
Feb 22, 2022	12.00	12.00	11.45	11.49	509,179	-0.04(-0.35%)
Feb 18, 2022				11.53	0	-0.25(-2.12%)
Feb 17, 2022	12.23	12.23	11.67	11.78	303,211	-0.58(-4.69%)
Feb 16, 2022	12.45	12.64	11.91	12.36	409,890	-0.08(-0.64%)
Feb 15, 2022	12.08	12.50	11.88	12.44	625,491	+0.51(+4.27%)
Feb 14, 2022	12.34	12.55	11.70	11.93	261,246	-0.32(-2.61%)
Feb 11, 2022	11.88	12.50	11.88	12.25	446,062	+0.24(+2.00%)
Feb 10, 2022	12.04	12.60	11.50	12.01	598,365	-0.40(-3.22%)
Feb 09, 2022	11.93	12.60	11.88	12.41	1,060,229	+0.53(+4.46%)
Feb 08, 2022	11.79	11.98	11.51	11.88	565,983	-0.03(-0.25%)
Feb 07, 2022	11.42	12.10	11.14	11.91	460,864	+0.46(+4.02%)
Feb 04, 2022	11.06	11.52	10.75	11.45	650,203	+0.30(+2.69%)
Feb 03, 2022	10.76			11.15	644,565	+0.05(+0.45%)
Feb 02, 2022	11.57	12.03	10.95	11.10	561,918	-0.44(-3.81%)