Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.09	33.13	31.00	31.44	174,438	-1.57(-4.76%)
Dec 28, 2023	30.75	33.05	30.11	33.01	241,878	+2.26(+7.35%)
Dec 27, 2023	31.44	31.99	29.74	30.75	222,968	-0.29(-0.93%)
Dec 26, 2023	25.00	31.18	25.00	31.04	641,081	+6.05(+24.21%)
Dec 22, 2023	25.46	25.58	24.81	24.99	61,964	-0.34(-1.34%)
Dec 21, 2023	24.64	25.55	24.46	25.33	129,323	+1.48(+6.21%)
Dec 20, 2023	23.51	24.86	23.51	23.85	137,063	+0.22(+0.93%)
Dec 19, 2023	24.48	24.81	23.28	23.63	124,991	-0.56(-2.32%)
Dec 18, 2023	24.43	24.50	23.23	24.19	126,768	-0.10(-0.41%)
Dec 15, 2023	24.49	24.59	23.00	24.29	705,813	-0.02(-0.08%)
Dec 14, 2023	25.02	25.24	23.02	24.31	168,215	-0.16(-0.65%)
Dec 13, 2023	23.36	24.49	22.71	24.47	122,378	+1.26(+5.43%)
Dec 12, 2023	23.49	23.63	22.84	23.21	99,365	-0.15(-0.64%)
Dec 11, 2023	23.92	24.11	22.90	23.36	117,473	-0.79(-3.27%)
Dec 08, 2023	23.66	24.93	23.65	24.15	132,957	+0.36(+1.51%)
Dec 07, 2023	22.15	23.94	22.06	23.79	114,680	+1.26(+5.59%)
Dec 06, 2023	23.08	23.89	22.15	22.53	178,084	-0.49(-2.13%)
Dec 05, 2023	23.62	24.04	22.90	23.02	84,803	-0.76(-3.20%)
Dec 04, 2023	21.69	23.90	21.69	23.78	136,245	+1.86(+8.49%)
Dec 01, 2023	20.29	22.20	20.29	21.92	173,004	+1.45(+7.08%)
Nov 30, 2023	19.48	20.62	19.18	20.47	138,602	+1.29(+6.73%)
Nov 29, 2023	20.09	20.94	18.99	19.18	120,461	-0.72(-3.62%)
Nov 28, 2023	19.89	20.50	19.47	19.90	144,308	-0.25(-1.24%)
Nov 27, 2023	20.30	20.55	19.74	20.15	169,112	+0.13(+0.65%)
Nov 24, 2023	19.48	20.10	19.48	20.02	43,148	+0.54(+2.77%)
Nov 22, 2023	19.20	19.70	18.70	19.48	71,631	+0.29(+1.51%)
Nov 21, 2023	18.17	19.32	17.80	19.19	131,729	+0.96(+5.27%)
Nov 20, 2023	17.91	18.25	17.20	18.23	112,085	+0.53(+2.99%)
Nov 17, 2023	18.37	18.52	17.54	17.70	90,203	-0.50(-2.75%)
Nov 16, 2023	18.24	18.69	18.11	18.20	73,461	-0.04(-0.22%)
Nov 15, 2023	18.94	19.40	18.09	18.24	82,141	-0.75(-3.95%)
Nov 14, 2023	18.74	19.38	18.47	18.99	96,591	+1.17(+6.57%)
Nov 13, 2023	16.89	17.98	16.89	17.82	54,627	+0.81(+4.76%)
Nov 10, 2023	17.04	17.14	16.36	17.01	53,861	+0.27(+1.61%)
Nov 09, 2023	17.39	17.41	16.65	16.74	40,214	-0.63(-3.63%)
Nov 08, 2023	17.02	17.89	16.73	17.37	64,643	+0.40(+2.36%)
Nov 07, 2023	16.70	17.43	16.70	16.97	55,348	+0.01(+0.06%)
Nov 06, 2023	17.74	17.80	16.89	16.96	104,038	-0.65(-3.69%)
Nov 03, 2023	15.04	18.22	15.04	17.61	429,384	+3.99(+29.30%)
Nov 02, 2023	13.77	14.01	13.26	13.62	40,359	+0.01(+0.07%)
Nov 01, 2023	13.46	13.81	13.13	13.61	66,148	+0.23(+1.72%)
Oct 31, 2023	12.79	13.49	12.01	13.38	76,748	+0.48(+3.68%)
Oct 30, 2023	13.17	13.25	12.73	12.90	64,365	-0.25(-1.86%)
Oct 27, 2023	14.85	15.70	12.87	13.15	345,960	+0.31(+2.41%)
Oct 26, 2023	13.18	13.18	12.46	12.84	159,935	-0.47(-3.53%)
Oct 25, 2023	13.14	13.52	12.64	13.31	197,149	+0.23(+1.76%)
Oct 24, 2023	12.86	13.16	12.52	13.08	73,451	+0.33(+2.59%)
Oct 23, 2023	12.91	13.15	12.62	12.75	45,203	-0.16(-1.24%)
Oct 20, 2023	12.98	13.02	12.48	12.91	52,732	+0.07(+0.55%)
Oct 19, 2023	13.67	13.67	12.73	12.84	41,170	-0.74(-5.45%)
Oct 18, 2023	13.50	13.92	13.21	13.58	88,231	+0.08(+0.59%)
Oct 17, 2023	12.34	13.75	12.24	13.50	110,831	+1.16(+9.40%)
Oct 16, 2023	11.70	12.45	11.46	12.34	60,406	+0.67(+5.74%)
Oct 13, 2023	12.31	12.31	11.23	11.67	96,988	-0.81(-6.49%)
Oct 12, 2023	12.38	12.55	9.920	12.48	294,375	-0.23(-1.81%)
Oct 11, 2023	15.12	15.20	12.57	12.71	253,953	-2.48(-16.33%)
Oct 10, 2023	14.75	15.27	14.54	15.19	38,782	+0.44(+2.98%)
Oct 09, 2023	14.74	14.99	14.36	14.75	29,031	-0.09(-0.61%)
Oct 06, 2023	14.48	14.92	14.32	14.84	32,113	+0.21(+1.44%)
Oct 05, 2023	14.70	15.00	14.32	14.63	60,704	-0.07(-0.48%)
Oct 04, 2023	14.76	14.80	14.42	14.70	38,856	-0.13(-0.88%)
Oct 03, 2023	14.90	15.04	14.55	14.83	59,815	-0.16(-1.07%)