Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.83	15.42	14.49	15.20	124,951	+0.62(+4.25%)
Jan 30, 2023	14.87	15.69	14.36	14.58	94,766	-0.21(-1.42%)
Jan 27, 2023	15.54	15.99	14.66	14.79	462,572	+0.42(+2.92%)
Jan 26, 2023	14.35	14.65	14.06	14.37	56,767	+0.02(+0.14%)
Jan 25, 2023	14.56	14.56	14.00	14.35	55,761	-0.21(-1.44%)
Jan 24, 2023	14.41	14.97	14.41	14.56	92,305	+0.19(+1.32%)
Jan 23, 2023	14.88	15.00	14.19	14.37	77,983	-0.56(-3.75%)
Jan 20, 2023	14.40	14.96	13.98	14.93	101,337	+0.43(+2.97%)
Jan 19, 2023	15.13	15.52	14.47	14.50	61,208	-0.72(-4.73%)
Jan 18, 2023	16.00	16.32	15.11	15.22	49,102	-0.74(-4.64%)
Jan 17, 2023	15.87	16.35	15.37	15.96	57,003	+0.09(+0.57%)
Jan 13, 2023	15.22	16.07	14.80	15.87	59,163	+0.96(+6.44%)
Jan 12, 2023	14.57	15.25	14.15	14.91	78,466	+0.50(+3.47%)
Jan 11, 2023	15.63	16.72	14.09	14.41	235,288	-1.09(-7.03%)
Jan 10, 2023	16.02	17.00	15.50	15.50	225,085	-0.50(-3.12%)
Jan 09, 2023	16.83	17.73	15.53	16.00	583,990	-0.47(-2.85%)
Jan 06, 2023	17.87	18.79	16.34	16.47	475,405	-1.48(-8.25%)
Jan 05, 2023	18.15	19.24	17.57	17.95	373,256	+0.05(+0.28%)
Jan 04, 2023	18.94	19.28	17.23	17.90	537,996	-0.83(-4.43%)
Jan 03, 2023	18.63	19.94	17.25	18.73	1,065,643	+0.38(+2.07%)
Dec 30, 2022	18.12	18.52	17.26	18.35	64,725	+0.26(+1.44%)
Dec 29, 2022	17.10	18.84	17.10	18.09	112,269	+0.84(+4.87%)
Dec 28, 2022	17.30	17.66	16.70	17.25	62,364	+0.00(+0.00%)
Dec 27, 2022	16.76	17.34	16.76	17.25	55,202	+0.54(+3.23%)
Dec 23, 2022	16.08	17.00	15.90	16.71	70,143	+0.41(+2.52%)
Dec 22, 2022	15.69	16.30	15.10	16.30	35,689	+0.52(+3.30%)
Dec 21, 2022	15.00	16.28	15.00	15.78	56,794	+0.96(+6.48%)
Dec 20, 2022	15.00	15.00	14.32	14.82	45,516	-0.22(-1.46%)
Dec 19, 2022	15.50	15.50	14.72	15.04	54,281	-0.43(-2.78%)
Dec 16, 2022	14.73	15.50	14.51	15.47	49,113	+0.54(+3.62%)
Dec 15, 2022	15.25	15.25	14.61	14.93	46,564	-0.29(-1.91%)
Dec 14, 2022	14.44	15.41	13.99	15.22	69,000	+0.61(+4.18%)
Dec 13, 2022	13.81	14.94	13.35	14.61	72,330	+1.06(+7.82%)
Dec 12, 2022	13.80	14.35	13.25	13.55	43,383	-0.24(-1.74%)
Dec 09, 2022	14.10	14.10	13.11	13.79	51,891	-0.15(-1.08%)
Dec 08, 2022	13.55	13.99	13.22	13.94	31,880	+0.44(+3.26%)
Dec 07, 2022	13.21	13.92	13.21	13.50	39,272	+0.11(+0.82%)
Dec 06, 2022	13.52	14.16	12.74	13.39	35,248	-0.11(-0.81%)
Dec 05, 2022	14.18	14.61	13.19	13.50	52,698	-0.94(-6.51%)
Dec 02, 2022	14.40	14.49	13.90	14.44	30,972	+0.02(+0.14%)
Dec 01, 2022	13.48	14.70	13.48	14.42	111,190	+1.04(+7.77%)
Nov 30, 2022	12.32	13.73	12.32	13.38	103,190	+0.97(+7.82%)
Nov 29, 2022	12.00	12.49	11.98	12.41	65,921	+0.81(+6.98%)
Nov 28, 2022	12.24	12.75	11.60	11.60	67,271	-0.89(-7.13%)
Nov 25, 2022	12.37	12.54	12.35	12.49	10,906	+0.08(+0.64%)
Nov 23, 2022	12.30	12.41	11.77	12.41	29,142	+0.08(+0.65%)
Nov 22, 2022	12.28	12.34	11.94	12.33	17,225	+0.14(+1.15%)
Nov 21, 2022	12.03	12.39	11.90	12.19	18,403	+0.14(+1.16%)
Nov 18, 2022	12.48	12.48	11.90	12.05	27,361	-0.28(-2.27%)
Nov 17, 2022	12.09	12.35	11.88	12.33	12,827	+0.11(+0.90%)
Nov 16, 2022	12.35	12.62	11.95	12.22	36,900	-0.31(-2.47%)
Nov 15, 2022	12.50	12.93	12.13	12.53	36,797	+0.11(+0.89%)
Nov 14, 2022	12.38	12.55	12.01	12.42	27,383	+0.07(+0.57%)
Nov 11, 2022	11.98	12.69	11.98	12.35	72,606	+0.31(+2.57%)
Nov 10, 2022	12.49	12.49	11.90	12.04	34,509	+0.12(+1.01%)
Nov 09, 2022	11.86	12.18	11.62	11.92	18,161	+0.04(+0.34%)
Nov 08, 2022	12.46	12.50	11.52	11.88	38,413	-0.68(-5.41%)
Nov 07, 2022	12.48	12.84	12.25	12.56	103,055	+0.32(+2.61%)
Nov 04, 2022	12.06	12.46	11.49	12.24	51,363	+0.20(+1.66%)
Nov 03, 2022	10.53	12.22	10.53	12.04	119,161	+1.69(+16.33%)
Nov 02, 2022	11.00	11.10	10.16	10.35	93,126	+0.12(+1.12%)