Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.940	9.220	7.750	8.830	247,858	+1.28(+16.95%)
Jul 28, 2022	7.270	7.640	7.070	7.550	34,639	+0.32(+4.43%)
Jul 27, 2022	7.440	7.440	7.080	7.230	35,404	-0.07(-0.96%)
Jul 26, 2022	7.290	7.340	7.050	7.300	32,645	-0.09(-1.22%)
Jul 25, 2022	7.180	7.400	7.180	7.390	20,639	+0.16(+2.21%)
Jul 22, 2022	7.750	7.750	7.110	7.230	41,911	-0.47(-6.10%)
Jul 21, 2022	7.290	7.700	7.100	7.700	52,300	+0.42(+5.77%)
Jul 20, 2022	7.070	7.350	7.070	7.280	32,031	+0.28(+4.00%)
Jul 19, 2022	7.150	7.200	6.900	7.000	73,909	-0.06(-0.85%)
Jul 18, 2022	7.230	7.570	7.020	7.060	113,337	+0.28(+4.13%)
Jul 15, 2022	6.860	6.960	6.660	6.780	56,043	+0.06(+0.89%)
Jul 14, 2022	6.340	6.780	6.070	6.720	42,580	+0.34(+5.33%)
Jul 13, 2022	6.300	6.480	6.300	6.380	62,364	+0.00(+0.00%)
Jul 12, 2022	6.530	6.530	6.350	6.380	31,303	-0.08(-1.24%)
Jul 11, 2022	6.700	6.750	6.420	6.460	21,395	-0.24(-3.58%)
Jul 08, 2022	6.840	6.950	6.660	6.700	46,042	-0.07(-1.03%)
Jul 07, 2022	6.450	6.820	6.380	6.770	54,779	+0.40(+6.28%)
Jul 06, 2022	6.530	6.620	6.300	6.370	25,729	-0.12(-1.85%)
Jul 05, 2022	5.990	6.710	5.990	6.490	74,229	+0.37(+6.05%)
Jul 01, 2022	6.060	6.380	5.880	6.120	47,190	+0.11(+1.83%)
Jun 30, 2022	5.940	6.085	5.820	6.010	49,791	+0.01(+0.17%)
Jun 29, 2022	5.940	6.130	5.750	6.000	66,794	-0.01(-0.17%)
Jun 28, 2022	6.310	6.410	5.970	6.010	47,966	-0.32(-5.06%)
Jun 27, 2022	7.080	7.080	6.300	6.330	133,575	-0.69(-9.83%)
Jun 24, 2022	6.750	7.185	6.260	7.020	1,147,432	+0.37(+5.56%)
Jun 23, 2022	6.350	6.705	5.900	6.650	168,865	+0.59(+9.74%)
Jun 22, 2022	5.720	6.345	5.720	6.060	95,219	+0.22(+3.77%)
Jun 21, 2022	5.670	6.010	5.591	5.840	112,888	+0.22(+3.91%)
Jun 17, 2022	5.430	5.820	5.430	5.620	273,806	+0.19(+3.50%)
Jun 16, 2022	5.860	5.950	5.230	5.430	219,074	-0.69(-11.27%)
Jun 15, 2022	5.880	6.220	5.800	6.120	87,392	+0.22(+3.73%)
Jun 14, 2022	6.400	6.512	5.870	5.900	63,755	-0.39(-6.20%)
Jun 13, 2022	6.500	6.500	6.040	6.290	92,582	-0.44(-6.54%)
Jun 10, 2022	7.030	7.220	6.540	6.730	78,547	-0.48(-6.66%)
Jun 09, 2022	7.310	7.560	6.630	7.210	154,541	-0.01(-0.14%)
Jun 08, 2022	6.800	7.420	6.800	7.220	151,536	+0.46(+6.80%)
Jun 07, 2022	6.010	6.854	6.010	6.760	142,802	+0.71(+11.74%)
Jun 06, 2022	6.210	6.500	6.010	6.050	107,205	-0.01(-0.17%)
Jun 03, 2022	5.880	6.200	5.690	6.060	37,549	+0.12(+2.02%)
Jun 02, 2022	5.780	6.120	5.670	5.940	68,180	+0.10(+1.71%)
Jun 01, 2022	6.310	6.310	5.815	5.840	78,814	-0.37(-5.96%)
May 31, 2022	5.980	6.243	5.900	6.210	98,432	+0.17(+2.81%)
May 27, 2022	5.780	6.070	5.600	6.040	64,964	+0.31(+5.41%)
May 26, 2022	5.520	6.150	5.520	5.730	110,720	+0.20(+3.62%)
May 25, 2022	5.280	5.660	5.280	5.530	85,989	+0.27(+5.13%)
May 24, 2022	5.270	5.330	5.020	5.260	86,939	+0.15(+2.94%)
May 23, 2022	5.270	5.270	5.010	5.110	57,613	-0.14(-2.67%)
May 20, 2022	5.160	5.270	4.971	5.250	75,081	+0.20(+3.96%)
May 19, 2022	5.020	5.500	4.960	5.050	70,059	+0.00(+0.00%)
May 18, 2022	5.220	5.315	4.980	5.050	61,839	-0.27(-5.08%)
May 17, 2022	5.300	5.470	5.050	5.320	56,312	+0.16(+3.10%)
May 16, 2022	5.200	5.530	5.110	5.160	82,967	-0.13(-2.46%)
May 13, 2022	5.180	5.680	5.180	5.290	138,536	+0.14(+2.72%)
May 12, 2022	5.080	5.400	5.000	5.150	112,855	+0.04(+0.78%)
May 11, 2022	5.640	5.730	5.070	5.110	89,219	-0.57(-10.04%)
May 10, 2022	5.250	5.970	5.245	5.680	110,890	+0.44(+8.40%)
May 09, 2022	5.500	5.520	5.185	5.240	121,689	-0.24(-4.38%)
May 06, 2022	5.680	5.730	5.365	5.480	99,969	-0.20(-3.52%)
May 05, 2022	6.000	6.060	5.590	5.680	154,220	-0.37(-6.12%)
May 04, 2022	6.120	6.180	5.910	6.050	152,446	+0.03(+0.50%)
May 03, 2022	6.190	6.460	5.955	6.020	207,644	-0.05(-0.82%)