Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.720			8.300	96,539	+0.62(+8.07%)
Jan 28, 2022	7.650	7.840	7.310	7.680	121,577	-0.02(-0.26%)
Jan 27, 2022	8.030	8.187	7.570	7.700	64,517	-0.27(-3.39%)
Jan 26, 2022	8.350	8.447	7.835	7.970	75,288	-0.21(-2.57%)
Jan 25, 2022	8.610	8.850	8.090	8.180	121,703	-0.62(-7.05%)
Jan 24, 2022	8.650	8.940	8.140	8.800	77,008	-0.07(-0.79%)
Jan 21, 2022	9.000	9.160	8.660	8.870	49,686	-0.11(-1.22%)
Jan 20, 2022	9.170	9.430	8.940	8.980	45,383	-0.03(-0.33%)
Jan 19, 2022	9.090	9.410	8.960	9.010	43,702	-0.07(-0.77%)
Jan 18, 2022	9.290	9.490	8.810	9.080	49,415	-0.39(-4.12%)
Jan 14, 2022				9.470	0	+0.22(+2.38%)
Jan 13, 2022	9.900	9.950	9.160	9.250	84,732	-0.73(-7.31%)
Jan 12, 2022	10.10	10.47	9.900	9.980	91,837	-0.30(-2.92%)
Jan 11, 2022	9.120	10.33	9.120	10.28	90,598	+1.01(+10.90%)
Jan 10, 2022	10.12	10.16	8.900	9.270	188,001	-1.26(-11.97%)
Jan 07, 2022	10.78	10.94	10.49	10.53	60,832	-0.37(-3.39%)
Jan 06, 2022	11.28	12.00	10.60	10.90	63,558	-0.46(-4.05%)
Jan 05, 2022	12.13	12.35	11.25	11.36	79,971	-0.85(-6.96%)
Jan 04, 2022	12.45	12.87	11.92	12.21	69,901	-0.16(-1.29%)
Jan 03, 2022	12.23	12.71	11.80	12.37	71,968	+0.14(+1.14%)
Dec 31, 2021	11.76	12.36	11.41	12.23	44,100	+0.40(+3.38%)
Dec 30, 2021	11.15	12.48	11.10	11.83	37,812	+0.33(+2.87%)
Dec 29, 2021	11.84	12.05	10.89	11.50	47,441	-0.28(-2.38%)
Dec 28, 2021	11.93	12.29	11.63	11.78	53,481	-0.24(-2.00%)
Dec 27, 2021	12.13	12.50	11.56	12.02	49,491	-0.16(-1.31%)
Dec 23, 2021	11.34	12.34	11.34	12.18	74,765	+0.84(+7.41%)
Dec 22, 2021	11.44	11.63	11.16	11.34	167,454	-0.04(-0.35%)
Dec 21, 2021	10.97	12.01	10.97	11.38	129,338	+0.51(+4.69%)
Dec 20, 2021	10.67	11.18	10.51	10.87	201,460	+0.16(+1.49%)
Dec 17, 2021	10.76	11.35	10.38	10.71	333,610	+0.06(+0.56%)
Dec 16, 2021	11.55	11.77	10.50	10.65	184,305	-0.60(-5.33%)
Dec 15, 2021	11.86	11.86	10.81	11.25	128,866	-0.30(-2.60%)
Dec 14, 2021	11.98	12.03	11.27	11.55	65,704	-0.15(-1.28%)
Dec 13, 2021	11.45	12.08	11.03	11.70	81,782	+0.71(+6.46%)
Dec 10, 2021	11.44	11.44	10.75	10.99	68,328	-0.30(-2.66%)
Dec 09, 2021	11.61	11.65	11.00	11.29	49,636	-0.46(-3.91%)
Dec 08, 2021	11.93	12.16	11.38	11.75	61,966	-0.11(-0.93%)
Dec 07, 2021	11.16	12.30	11.16	11.86	85,631	+0.67(+5.99%)
Dec 06, 2021	11.22	11.27	10.11	11.19	244,347	-0.09(-0.80%)
Dec 03, 2021	11.60	12.75	10.76	11.28	103,101	-0.25(-2.17%)
Dec 02, 2021	11.25	11.63	11.13	11.53	90,332	+0.27(+2.40%)
Dec 01, 2021	12.12	12.12	11.12	11.26	80,912	-0.32(-2.76%)
Nov 30, 2021	12.00	12.85	11.53	11.58	180,675	-0.37(-3.10%)
Nov 29, 2021	12.98	13.94	11.62	11.95	171,452	-1.00(-7.72%)
Nov 26, 2021	13.12	13.39	12.50	12.95	57,202	-0.26(-1.97%)
Nov 24, 2021	13.42	13.93	12.80	13.21	108,059	-0.08(-0.60%)
Nov 23, 2021	13.82	13.82	12.96	13.29	98,172	-0.39(-2.85%)
Nov 22, 2021	13.57	15.39	13.37	13.68	132,948	+0.46(+3.48%)
Nov 19, 2021	14.37	14.37	12.78	13.22	109,347	-1.12(-7.81%)
Nov 18, 2021	14.91	14.74	14.30	14.34	128,944	-0.67(-4.46%)
Nov 17, 2021	16.21	16.22	14.00	15.01	175,647	-1.19(-7.35%)
Nov 16, 2021	18.29	18.29	16.16	16.20	107,886	-2.23(-12.10%)
Nov 15, 2021	18.71	19.49	18.00	18.43	53,947	-0.05(-0.27%)
Nov 12, 2021	18.49	18.82	18.08	18.48	25,952	-0.08(-0.43%)
Nov 11, 2021	18.80	18.80	17.89	18.56	19,895	+0.02(+0.11%)
Nov 10, 2021	18.33			18.54	33,954	+0.06(+0.32%)
Nov 09, 2021	18.61	19.21	17.84	18.48	31,042	-0.13(-0.70%)
Nov 08, 2021	18.75	19.20	18.11	18.61	92,207	+0.01(+0.05%)
Nov 05, 2021	17.26	19.03	16.84	18.60	109,672	+1.63(+9.61%)
Nov 04, 2021	17.80	18.13	16.66	16.97	72,324	-0.78(-4.39%)
Nov 03, 2021	17.81	18.71	17.56	17.75	49,591	+0.07(+0.40%)
Nov 02, 2021	17.04	18.29	16.55	17.68	37,097	+0.64(+3.76%)