Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.140	9.470	8.722	8.780	136,597	-0.25(-2.77%)
Feb 25, 2022	8.740	9.340	8.760	9.030	124,840	+0.39(+4.51%)
Feb 24, 2022	7.780	8.755	7.965	8.640	69,077	+0.64(+8.00%)
Feb 23, 2022	8.070	8.170	7.910	8.000	84,736	-0.04(-0.50%)
Feb 22, 2022	8.080	8.450	7.820	8.040	125,069	+0.03(+0.37%)
Feb 18, 2022				8.010	0	+0.39(+5.12%)
Feb 17, 2022	7.740	7.930	7.610	7.620	42,078	-0.46(-5.69%)
Feb 16, 2022	7.990	8.575	7.960	8.080	42,023	-0.54(-6.26%)
Feb 15, 2022	8.330	8.750	8.080	8.620	59,809	+0.61(+7.62%)
Feb 14, 2022	8.060	8.373	7.970	8.010	45,848	-0.15(-1.84%)
Feb 11, 2022	8.960	8.960	7.710	8.160	49,628	-0.74(-8.31%)
Feb 10, 2022	8.330	9.300	8.330	8.900	95,324	+0.38(+4.46%)
Feb 09, 2022	8.330	8.600	8.200	8.520	75,171	+0.27(+3.27%)
Feb 08, 2022	8.320	8.479	7.870	8.250	58,199	-0.08(-0.96%)
Feb 07, 2022	8.020	8.500	7.870	8.330	43,280	+0.30(+3.74%)
Feb 04, 2022	7.830	8.320	7.650	8.030	39,240	+0.24(+3.08%)
Feb 03, 2022	8.020		7.610	7.790	51,322	-0.39(-4.77%)
Feb 02, 2022	8.180	8.380	7.800	8.180	96,245	+0.04(+0.49%)
Feb 01, 2022	8.300	8.460	7.920	8.140	65,119	-0.16(-1.93%)
Jan 31, 2022	7.720			8.300	96,539	+0.62(+8.07%)
Jan 28, 2022	7.650	7.840	7.310	7.680	121,577	-0.02(-0.26%)
Jan 27, 2022	8.030	8.187	7.570	7.700	64,517	-0.27(-3.39%)
Jan 26, 2022	8.350	8.447	7.835	7.970	75,288	-0.21(-2.57%)
Jan 25, 2022	8.610	8.850	8.090	8.180	121,703	-0.62(-7.05%)
Jan 24, 2022	8.650	8.940	8.140	8.800	77,008	-0.07(-0.79%)
Jan 21, 2022	9.000	9.160	8.660	8.870	49,686	-0.11(-1.22%)
Jan 20, 2022	9.170	9.430	8.940	8.980	45,383	-0.03(-0.33%)
Jan 19, 2022	9.090	9.410	8.960	9.010	43,702	-0.07(-0.77%)
Jan 18, 2022	9.290	9.490	8.810	9.080	49,415	-0.39(-4.12%)
Jan 14, 2022				9.470	0	+0.22(+2.38%)
Jan 13, 2022	9.900	9.950	9.160	9.250	84,732	-0.73(-7.31%)
Jan 12, 2022	10.10	10.47	9.900	9.980	91,837	-0.30(-2.92%)
Jan 11, 2022	9.120	10.33	9.120	10.28	90,598	+1.01(+10.90%)
Jan 10, 2022	10.12	10.16	8.900	9.270	188,001	-1.26(-11.97%)
Jan 07, 2022	10.78	10.94	10.49	10.53	60,832	-0.37(-3.39%)
Jan 06, 2022	11.28	12.00	10.60	10.90	63,558	-0.46(-4.05%)
Jan 05, 2022	12.13	12.35	11.25	11.36	79,971	-0.85(-6.96%)
Jan 04, 2022	12.45	12.87	11.92	12.21	69,901	-0.16(-1.29%)
Jan 03, 2022	12.23	12.71	11.80	12.37	71,968	+0.14(+1.14%)
Dec 31, 2021	11.76	12.36	11.41	12.23	44,100	+0.40(+3.38%)
Dec 30, 2021	11.15	12.48	11.10	11.83	37,812	+0.33(+2.87%)
Dec 29, 2021	11.84	12.05	10.89	11.50	47,441	-0.28(-2.38%)
Dec 28, 2021	11.93	12.29	11.63	11.78	53,481	-0.24(-2.00%)
Dec 27, 2021	12.13	12.50	11.56	12.02	49,491	-0.16(-1.31%)
Dec 23, 2021	11.34	12.34	11.34	12.18	74,765	+0.84(+7.41%)
Dec 22, 2021	11.44	11.63	11.16	11.34	167,454	-0.04(-0.35%)
Dec 21, 2021	10.97	12.01	10.97	11.38	129,338	+0.51(+4.69%)
Dec 20, 2021	10.67	11.18	10.51	10.87	201,460	+0.16(+1.49%)
Dec 17, 2021	10.76	11.35	10.38	10.71	333,610	+0.06(+0.56%)
Dec 16, 2021	11.55	11.77	10.50	10.65	184,305	-0.60(-5.33%)
Dec 15, 2021	11.86	11.86	10.81	11.25	128,866	-0.30(-2.60%)
Dec 14, 2021	11.98	12.03	11.27	11.55	65,704	-0.15(-1.28%)
Dec 13, 2021	11.45	12.08	11.03	11.70	81,782	+0.71(+6.46%)
Dec 10, 2021	11.44	11.44	10.75	10.99	68,328	-0.30(-2.66%)
Dec 09, 2021	11.61	11.65	11.00	11.29	49,636	-0.46(-3.91%)
Dec 08, 2021	11.93	12.16	11.38	11.75	61,966	-0.11(-0.93%)
Dec 07, 2021	11.16	12.30	11.16	11.86	85,631	+0.67(+5.99%)
Dec 06, 2021	11.22	11.27	10.11	11.19	244,347	-0.09(-0.80%)
Dec 03, 2021	11.60	12.75	10.76	11.28	103,101	-0.25(-2.17%)
Dec 02, 2021	11.25	11.63	11.13	11.53	90,332	+0.27(+2.40%)