Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.100	9.570	9.050	9.330	38,625	+0.36(+4.01%)
Sep 29, 2022	8.600	9.360	8.360	8.970	60,891	+0.38(+4.42%)
Sep 28, 2022	7.980	8.930	7.820	8.590	60,161	+0.74(+9.43%)
Sep 27, 2022	8.110	8.160	7.622	7.850	26,369	+0.12(+1.55%)
Sep 26, 2022	8.100	8.320	7.530	7.730	63,805	-0.47(-5.73%)
Sep 23, 2022	8.620	9.010	7.810	8.200	77,253	-0.62(-7.03%)
Sep 22, 2022	9.090	9.400	8.180	8.820	37,299	-0.28(-3.08%)
Sep 21, 2022	8.820	9.320	8.740	9.100	71,575	+0.43(+4.96%)
Sep 20, 2022	8.130	8.990	8.130	8.670	26,936	+0.40(+4.84%)
Sep 19, 2022	7.610	8.550	7.610	8.270	52,678	+0.64(+8.39%)
Sep 16, 2022	8.030	8.210	7.610	7.630	106,433	-0.60(-7.29%)
Sep 15, 2022	8.040	8.480	7.750	8.230	25,799	+0.19(+2.36%)
Sep 14, 2022	7.780	8.285	7.780	8.040	16,702	+0.18(+2.29%)
Sep 13, 2022	8.847	8.847	7.560	7.860	48,383	-0.73(-8.50%)
Sep 12, 2022	8.390	8.820	8.390	8.590	13,661	+0.20(+2.38%)
Sep 09, 2022	8.380	8.400	7.700	8.390	30,633	+0.09(+1.08%)
Sep 08, 2022	7.710	8.490	7.510	8.300	57,103	+0.51(+6.55%)
Sep 07, 2022	7.540	7.870	7.350	7.790	16,441	+0.27(+3.59%)
Sep 06, 2022	7.210	7.520	7.210	7.520	47,081	+0.32(+4.44%)
Sep 02, 2022	7.290	7.440	7.100	7.200	26,425	-0.01(-0.14%)
Sep 01, 2022	7.070	7.750	7.070	7.210	27,909	-0.04(-0.55%)
Aug 31, 2022	7.520	7.650	7.010	7.250	83,404	-0.22(-2.95%)
Aug 30, 2022	7.720	7.720	7.350	7.470	21,927	-0.05(-0.66%)
Aug 29, 2022	7.720	7.800	7.500	7.520	21,915	-0.04(-0.53%)
Aug 26, 2022	8.060	8.170	7.460	7.560	14,478	-0.42(-5.26%)
Aug 25, 2022	8.250	8.410	7.780	7.980	14,957	-0.23(-2.80%)
Aug 24, 2022	8.400	8.400	8.020	8.210	37,154	+0.03(+0.37%)
Aug 23, 2022	8.090	8.190	7.920	8.180	40,335	+0.08(+0.99%)
Aug 22, 2022	8.170	8.250	7.650	8.100	24,908	+0.24(+3.05%)
Aug 19, 2022	8.100	8.100	7.640	7.860	49,845	-0.27(-3.32%)
Aug 18, 2022	8.310	8.310	7.710	8.130	64,443	-0.20(-2.40%)
Aug 17, 2022	8.760	8.760	8.320	8.330	24,421	-0.38(-4.36%)
Aug 16, 2022	8.890	8.920	8.647	8.710	38,716	-0.24(-2.68%)
Aug 15, 2022	9.060	9.228	8.800	8.950	17,478	-0.25(-2.72%)
Aug 12, 2022	8.800	9.240	8.520	9.200	38,631	+0.41(+4.66%)
Aug 11, 2022	8.810	9.220	8.650	8.790	18,905	-0.02(-0.23%)
Aug 10, 2022	8.740	9.020	8.740	8.810	26,448	+0.15(+1.73%)
Aug 09, 2022	9.330	9.490	8.580	8.660	38,496	-0.84(-8.84%)
Aug 08, 2022	9.400	9.545	9.010	9.500	71,756	+0.36(+3.94%)
Aug 05, 2022	9.180	9.350	9.140	9.140	13,717	-0.23(-2.45%)
Aug 04, 2022	9.620	9.620	9.200	9.370	26,162	-0.13(-1.37%)
Aug 03, 2022	9.200	9.710	8.670	9.500	87,443	+0.49(+5.44%)
Aug 02, 2022	8.400	9.114	8.400	9.010	126,175	+0.37(+4.28%)
Aug 01, 2022	8.740	9.130	8.361	8.640	91,413	-0.19(-2.15%)
Jul 29, 2022	7.940	9.220	7.750	8.830	247,858	+1.28(+16.95%)
Jul 28, 2022	7.270	7.640	7.070	7.550	34,639	+0.32(+4.43%)
Jul 27, 2022	7.440	7.440	7.080	7.230	35,404	-0.07(-0.96%)
Jul 26, 2022	7.290	7.340	7.050	7.300	32,645	-0.09(-1.22%)
Jul 25, 2022	7.180	7.400	7.180	7.390	20,639	+0.16(+2.21%)
Jul 22, 2022	7.750	7.750	7.110	7.230	41,911	-0.47(-6.10%)
Jul 21, 2022	7.290	7.700	7.100	7.700	52,300	+0.42(+5.77%)
Jul 20, 2022	7.070	7.350	7.070	7.280	32,031	+0.28(+4.00%)
Jul 19, 2022	7.150	7.200	6.900	7.000	73,909	-0.06(-0.85%)
Jul 18, 2022	7.230	7.570	7.020	7.060	113,337	+0.28(+4.13%)
Jul 15, 2022	6.860	6.960	6.660	6.780	56,043	+0.06(+0.89%)
Jul 14, 2022	6.340	6.780	6.070	6.720	42,580	+0.34(+5.33%)
Jul 13, 2022	6.300	6.480	6.300	6.380	62,364	+0.00(+0.00%)
Jul 12, 2022	6.530	6.530	6.350	6.380	31,303	-0.08(-1.24%)
Jul 11, 2022	6.700	6.750	6.420	6.460	21,395	-0.24(-3.58%)
Jul 08, 2022	6.840	6.950	6.660	6.700	46,042	-0.07(-1.03%)
Jul 07, 2022	6.450	6.820	6.380	6.770	54,779	+0.40(+6.28%)
Jul 06, 2022	6.530	6.620	6.300	6.370	25,729	-0.12(-1.85%)
Jul 05, 2022	5.990	6.710	5.990	6.490	74,229	+0.37(+6.05%)