Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.61	16.61	15.29	16.54	84,378	+1.06(+6.85%)
Sep 29, 2021	15.78	16.24	15.13	15.48	40,226	-0.27(-1.71%)
Sep 28, 2021	16.11	16.50	15.60	15.75	31,428	-0.48(-2.96%)
Sep 27, 2021	16.34	16.47	15.78	16.23	41,357	+0.04(+0.25%)
Sep 24, 2021	15.55	16.32	15.32	16.19	48,980	+0.66(+4.25%)
Sep 23, 2021	15.72	15.81	15.32	15.53	94,449	-0.21(-1.33%)
Sep 22, 2021	15.79	16.04	15.53	15.74	119,374	-0.03(-0.19%)
Sep 21, 2021	14.80	15.84	14.80	15.77	310,185	+1.12(+7.65%)
Sep 20, 2021	14.67	15.33	14.00	14.65	426,082	-0.52(-3.43%)
Sep 17, 2021	15.79	16.25	15.00	15.17	1,329,887	-0.61(-3.87%)
Sep 16, 2021	15.96	16.49	14.86	15.78	268,226	+0.03(+0.19%)
Sep 15, 2021	17.71	17.98	15.30	15.75	397,940	-2.14(-11.96%)
Sep 14, 2021	18.50	18.64	17.74	17.89	104,338	-0.40(-2.19%)
Sep 13, 2021	18.67	19.00	18.22	18.29	101,296	-0.53(-2.82%)
Sep 10, 2021	18.89	19.29	18.54	18.82	58,976	-0.01(-0.05%)
Sep 09, 2021	18.71	19.31	18.61	18.83	130,646	-0.07(-0.37%)
Sep 08, 2021	19.14	19.50	18.56	18.90	99,094	-0.56(-2.88%)
Sep 07, 2021	19.35	19.74	18.99	19.46	184,007	+0.60(+3.18%)
Sep 03, 2021	18.87	19.03	18.33	18.86	112,115	-0.04(-0.21%)
Sep 02, 2021	19.01	19.05	18.11	18.90	116,997	-0.37(-1.92%)
Sep 01, 2021	19.13	19.51	18.55	19.27	59,880	+0.21(+1.10%)
Aug 31, 2021	19.59	19.80	18.80	19.06	60,266	-0.39(-2.01%)
Aug 30, 2021	18.98	19.91	18.98	19.45	63,258	+0.45(+2.37%)
Aug 27, 2021	18.61	19.29	18.55	19.00	72,264	+0.20(+1.06%)
Aug 26, 2021	20.09	20.15	18.53	18.80	128,582	-1.10(-5.53%)
Aug 25, 2021	19.61	20.08	19.00	19.90	50,349	+0.25(+1.27%)
Aug 24, 2021	19.32	19.96	18.70	19.65	26,853	+0.36(+1.87%)
Aug 23, 2021	18.75	19.74	18.54	19.29	76,183	+0.38(+2.01%)
Aug 20, 2021	17.98	19.24	17.90	18.91	38,751	+0.89(+4.94%)
Aug 19, 2021	19.06	19.17	17.90	18.02	60,054	-1.09(-5.70%)
Aug 18, 2021	18.26	19.48	18.26	19.11	113,682	+0.86(+4.71%)
Aug 17, 2021	19.99	20.49	17.84	18.25	114,086	-1.83(-9.11%)
Aug 16, 2021	18.85	20.21	18.85	20.08	64,071	+1.18(+6.24%)
Aug 13, 2021	20.30	20.30	18.86	18.90	119,053	-1.24(-6.16%)
Aug 12, 2021	20.06	20.43	19.24	20.14	88,561	-0.09(-0.44%)
Aug 11, 2021	20.50	20.91	19.20	20.23	104,615	-0.47(-2.27%)
Aug 10, 2021	20.80	21.98	20.31	20.70	92,653	-0.02(-0.10%)
Aug 09, 2021	21.91	22.51	20.26	20.72	103,688	-1.01(-4.65%)
Aug 06, 2021	21.48	22.22	20.33	21.73	120,960	+0.59(+2.79%)
Aug 05, 2021	21.71	22.00	20.12	21.14	219,042	-0.98(-4.43%)
Aug 04, 2021	22.55	24.24	21.77	22.12	120,019	-0.28(-1.25%)
Aug 03, 2021	22.59	22.87	22.01	22.40	86,131	+0.06(+0.27%)
Aug 02, 2021	19.74	22.88	19.62	22.34	226,214	+2.60(+13.17%)
Jul 30, 2021	19.39	20.10	19.21	19.74	50,295	+0.51(+2.65%)
Jul 29, 2021	19.62	20.03	19.14	19.23	74,988	-0.25(-1.28%)
Jul 28, 2021	19.60	20.37	19.16	19.48	144,060	+0.07(+0.36%)
Jul 27, 2021	19.85	20.10	19.32	19.41	95,581	-0.52(-2.61%)
Jul 26, 2021	20.40	20.40	19.41	19.93	150,689	-0.29(-1.43%)
Jul 23, 2021	20.04	20.26	19.76	20.22	102,082	-0.11(-0.54%)
Jul 22, 2021	20.99	20.99	19.53	20.33	74,237	+0.01(+0.05%)
Jul 21, 2021	19.73	20.70	19.71	20.32	86,863	+0.42(+2.11%)
Jul 20, 2021	19.81	21.05	19.08	19.90	153,462	-0.19(-0.95%)
Jul 19, 2021	19.50	21.08	19.50	20.09	120,068	+0.08(+0.40%)
Jul 16, 2021	20.14	20.65	19.39	20.01	206,592	+0.10(+0.50%)
Jul 15, 2021	21.08	21.08	19.91	19.91	196,062	-0.82(-3.96%)
Jul 14, 2021	20.18	21.22	19.83	20.73	96,979	+0.87(+4.38%)
Jul 13, 2021	19.49	20.33	19.00	19.86	184,832	-0.24(-1.19%)
Jul 12, 2021	20.14	20.40	20.14	20.10	225,087	+1.56(+8.41%)
Jul 09, 2021	18.85	21.80	17.75	18.54	228,331	+0.15(+0.82%)
Jul 08, 2021	20.00	21.62	18.19	18.39	195,561	-1.65(-8.23%)
Jul 07, 2021	23.00	24.79	20.17	20.04	120,112	-2.13(-9.61%)
Jul 06, 2021	25.13	27.42	22.00	22.17	387,690	-3.29(-12.92%)
Jul 02, 2021	26.16	26.29	24.15	25.46	195,099	-0.61(-2.34%)