Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.87	18.00	17.50	17.93	64,388	+0.17(+0.96%)
Jul 28, 2023	17.12	18.00	17.12	17.76	128,697	+0.65(+3.80%)
Jul 27, 2023	18.08	18.60	16.83	17.11	166,728	-0.75(-4.20%)
Jul 26, 2023	17.70	18.85	17.26	17.86	307,933	+0.92(+5.43%)
Jul 25, 2023	16.99	17.29	16.73	16.94	150,770	+0.13(+0.77%)
Jul 24, 2023	16.89	17.01	16.62	16.81	108,631	-0.02(-0.12%)
Jul 21, 2023	16.84	17.21	16.25	16.83	204,683	+0.14(+0.84%)
Jul 20, 2023	16.27	16.75	16.04	16.69	97,343	+0.40(+2.46%)
Jul 19, 2023	16.76	16.76	16.15	16.29	128,436	-0.35(-2.10%)
Jul 18, 2023	16.54	17.12	16.10	16.64	216,472	+0.12(+0.73%)
Jul 17, 2023	16.07	16.60	15.96	16.52	194,852	+0.50(+3.12%)
Jul 14, 2023	15.82	16.15	15.52	16.02	95,699	+0.06(+0.38%)
Jul 13, 2023	15.72	16.00	15.64	15.96	114,042	+0.15(+0.95%)
Jul 12, 2023	14.28	15.97	14.12	15.81	191,583	+1.72(+12.21%)
Jul 11, 2023	13.61	14.43	13.49	14.09	146,625	+0.53(+3.91%)
Jul 10, 2023	13.56	13.66	13.15	13.56	171,550	-0.09(-0.66%)
Jul 07, 2023	14.61	14.61	13.59	13.65	158,537	-1.07(-7.27%)
Jul 06, 2023	14.69	15.10	14.29	14.72	126,392	-0.14(-0.94%)
Jul 05, 2023	15.33	15.45	14.80	14.86	90,832	-0.54(-3.51%)
Jul 03, 2023	15.40	15.93	15.13	15.40	60,779	-0.04(-0.26%)
Jun 30, 2023	14.54	15.63	14.32	15.44	344,342	+1.03(+7.15%)
Jun 29, 2023	14.80	14.80	13.86	14.41	130,805	-0.32(-2.17%)
Jun 28, 2023	14.68	15.05	14.44	14.73	103,831	-0.02(-0.14%)
Jun 27, 2023	14.37	14.82	14.16	14.75	124,324	+0.36(+2.50%)
Jun 26, 2023	14.18	14.58	13.81	14.39	152,215	+0.14(+0.98%)
Jun 23, 2023	14.45	15.19	14.13	14.25	1,565,558	-0.20(-1.38%)
Jun 22, 2023	14.77	14.78	14.37	14.45	114,352	-0.45(-3.02%)
Jun 21, 2023	14.88	15.12	14.58	14.90	143,374	-0.05(-0.33%)
Jun 20, 2023	14.94	15.04	14.34	14.95	123,262	+0.01(+0.07%)
Jun 16, 2023	15.08	15.29	14.78	14.94	714,141	-0.26(-1.71%)
Jun 15, 2023	14.96	15.95	14.96	15.20	183,667	+0.12(+0.80%)
Jun 14, 2023	14.94	15.58	14.66	15.08	214,121	+0.10(+0.67%)
Jun 13, 2023	14.82	15.33	14.82	14.98	194,123	+0.07(+0.47%)
Jun 12, 2023	14.96	15.15	14.72	14.91	341,679	+0.10(+0.68%)
Jun 09, 2023	14.97	15.49	14.41	14.81	287,501	-0.01(-0.07%)
Jun 08, 2023	12.97	15.23	12.52	14.82	412,419	+2.04(+15.96%)
Jun 07, 2023	12.44	12.90	12.42	12.78	83,963	+0.37(+2.98%)
Jun 06, 2023	12.31	12.50	11.52	12.41	128,463	+0.08(+0.65%)
Jun 05, 2023	12.56	13.42	12.13	12.33	119,357	-0.32(-2.53%)
Jun 02, 2023	12.56	12.79	11.90	12.65	116,524	+0.12(+0.96%)
Jun 01, 2023	12.56	12.77	12.10	12.53	142,989	+0.01(+0.08%)
May 31, 2023	12.30	12.81	12.16	12.52	63,632	+0.23(+1.87%)
May 30, 2023	13.41	13.41	12.14	12.29	86,740	-0.96(-7.25%)
May 26, 2023	13.19	13.52	12.97	13.25	71,127	+0.02(+0.15%)
May 25, 2023	13.48	13.55	13.11	13.23	42,208	-0.12(-0.90%)
May 24, 2023	13.20	13.62	13.11	13.35	76,885	+0.08(+0.60%)
May 23, 2023	13.78	14.14	13.04	13.27	79,946	-0.67(-4.81%)
May 22, 2023	13.30	14.10	13.22	13.94	166,211	+0.55(+4.11%)
May 19, 2023	12.69	13.70	12.69	13.39	161,307	+0.77(+6.10%)
May 18, 2023	12.70	12.70	12.09	12.62	84,777	+0.08(+0.64%)
May 17, 2023	12.21	12.72	12.05	12.54	89,551	+0.39(+3.21%)
May 16, 2023	12.28	12.75	12.07	12.15	105,403	-0.14(-1.14%)
May 15, 2023	12.35	12.67	12.25	12.29	42,205	+0.00(+0.00%)
May 12, 2023	11.81	12.33	11.74	12.29	43,095	+0.45(+3.80%)
May 11, 2023	12.05	12.06	11.71	11.84	34,590	-0.29(-2.39%)
May 10, 2023	12.20	12.43	11.93	12.13	25,508	+0.08(+0.66%)
May 09, 2023	12.23	12.35	11.94	12.05	48,293	-0.23(-1.87%)
May 08, 2023	12.68	12.82	12.05	12.28	65,130	-0.33(-2.62%)
May 05, 2023	12.90	12.99	12.54	12.61	65,090	-0.04(-0.32%)
May 04, 2023	12.50	12.93	12.50	12.65	82,993	+0.11(+0.88%)
May 03, 2023	12.88	12.93	12.25	12.54	79,568	-0.06(-0.48%)
May 02, 2023	12.82	13.01	12.27	12.60	103,400	-0.15(-1.18%)