Confluent Inc Cl A (NQ: CFLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.85	33.94	32.85	33.87	6,325,831	+1.04(+3.17%)
Feb 28, 2024	33.16	33.35	32.69	32.83	3,862,546	-0.74(-2.20%)
Feb 27, 2024	33.68	33.92	33.13	33.57	4,734,059	+0.33(+0.99%)
Feb 26, 2024	33.31	34.32	32.88	33.24	5,857,948	+0.06(+0.18%)
Feb 23, 2024	33.99	33.99	33.17	33.18	5,786,463	-0.66(-1.95%)
Feb 22, 2024	33.84	34.19	33.20	33.84	4,476,316	+1.26(+3.87%)
Feb 21, 2024	32.26	32.87	31.59	32.58	6,271,681	-0.14(-0.43%)
Feb 20, 2024	33.61	33.61	31.77	32.72	6,323,561	-1.24(-3.65%)
Feb 16, 2024	33.45	34.20	32.96	33.96	6,081,575	+0.26(+0.77%)
Feb 15, 2024	33.67	34.27	33.41	33.70	7,986,117	-0.19(-0.56%)
Feb 14, 2024	32.60	33.95	32.06	33.89	8,467,534	+2.04(+6.41%)
Feb 13, 2024	29.76	32.18	29.19	31.85	8,361,021	+0.33(+1.05%)
Feb 12, 2024	31.23	32.17	30.60	31.52	8,616,402	-0.20(-0.63%)
Feb 09, 2024	33.07	33.12	31.29	31.72	11,235,926	-0.85(-2.61%)
Feb 08, 2024	31.34	32.88	30.11	32.57	24,392,156	+8.28(+34.09%)
Feb 07, 2024	23.59	24.59	23.13	24.29	10,687,317	+0.81(+3.45%)
Feb 06, 2024	23.89	24.19	22.77	23.48	6,437,564	-0.27(-1.14%)
Feb 05, 2024	23.77	24.18	23.16	23.75	5,747,210	-0.38(-1.57%)
Feb 02, 2024	23.15	24.45	22.95	24.13	8,179,329	+1.36(+5.97%)