Livevox Hldgs Inc (NQ: LVOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	2.950	2.810	2.860	59,257	+0.01(+0.35%)
Apr 27, 2023	2.890	2.910	2.760	2.850	54,242	-0.01(-0.35%)
Apr 26, 2023	2.930	2.930	2.835	2.860	30,865	-0.01(-0.35%)
Apr 25, 2023	2.830	2.930	2.730	2.870	32,976	-0.07(-2.38%)
Apr 24, 2023	3.000	3.082	2.822	2.940	70,359	-0.07(-2.33%)
Apr 21, 2023	3.000	3.150	2.914	3.010	28,401	-0.04(-1.31%)
Apr 20, 2023	2.990	3.080	2.890	3.050	14,438	+0.14(+4.81%)
Apr 19, 2023	2.920	2.970	2.780	2.910	19,375	-0.04(-1.36%)
Apr 18, 2023	2.900	2.980	2.900	2.950	18,279	+0.05(+1.72%)
Apr 17, 2023	2.890	3.000	2.710	2.900	34,813	-0.07(-2.36%)
Apr 14, 2023	3.170	3.180	2.840	2.970	68,997	-0.19(-6.01%)
Apr 13, 2023	3.150	3.200	2.995	3.160	67,969	+0.06(+1.94%)
Apr 12, 2023	2.970	3.180	2.970	3.100	45,707	+0.06(+1.97%)
Apr 11, 2023	3.150	3.168	2.965	3.040	95,433	-0.07(-2.25%)
Apr 10, 2023	3.140	3.180	3.040	3.110	36,636	-0.03(-0.96%)
Apr 06, 2023	3.030	3.170	3.010	3.140	58,764	+0.13(+4.32%)
Apr 05, 2023	3.080	3.180	2.960	3.010	102,981	-0.11(-3.53%)
Apr 04, 2023	3.100	3.130	3.061	3.120	39,014	-0.01(-0.32%)
Apr 03, 2023	3.040	3.140	3.015	3.130	44,116	+0.04(+1.29%)
Mar 31, 2023	3.010	3.130	3.000	3.090	166,654	+0.03(+0.98%)
Mar 30, 2023	3.000	3.110	2.950	3.060	60,524	+0.10(+3.38%)
Mar 29, 2023	2.750	2.980	2.750	2.960	176,446	+0.19(+6.86%)
Mar 28, 2023	2.680	2.800	2.560	2.770	73,376	+0.08(+2.97%)
Mar 27, 2023	2.510	2.720	2.500	2.690	34,482	+0.15(+5.91%)
Mar 24, 2023	2.550	2.560	2.350	2.540	54,911	-0.02(-0.78%)
Mar 23, 2023	2.610	2.684	2.500	2.560	39,079	+0.01(+0.39%)
Mar 22, 2023	2.660	2.665	2.530	2.550	61,837	-0.09(-3.41%)
Mar 21, 2023	2.630	2.705	2.520	2.640	104,427	-0.03(-1.12%)
Mar 20, 2023	2.780	2.905	2.600	2.670	109,105	-0.15(-5.32%)
Mar 17, 2023	2.450	2.860	2.350	2.820	306,403	+0.36(+14.63%)
Mar 16, 2023	2.380	2.500	2.360	2.460	41,871	+0.04(+1.65%)
Mar 15, 2023	2.360	2.510	2.350	2.420	48,660	-0.01(-0.41%)
Mar 14, 2023	2.470	2.520	2.375	2.430	55,818	-0.04(-1.62%)
Mar 13, 2023	2.310	2.520	2.290	2.470	78,806	+0.13(+5.56%)
Mar 10, 2023	2.240	2.400	2.201	2.340	72,486	+0.04(+1.74%)
Mar 09, 2023	2.400	2.400	2.300	2.300	70,182	-0.11(-4.56%)
Mar 08, 2023	2.340	2.435	2.340	2.410	30,798	+0.07(+2.99%)
Mar 07, 2023	2.440	2.459	2.320	2.340	92,573	-0.05(-2.09%)
Mar 06, 2023	2.470	2.550	2.310	2.390	62,094	-0.09(-3.63%)
Mar 03, 2023	2.240	2.520	2.120	2.480	121,727	+0.26(+11.71%)
Mar 02, 2023	2.140	2.240	2.125	2.220	49,017	+0.04(+1.83%)
Mar 01, 2023	2.300	2.300	2.160	2.180	25,933	-0.10(-4.39%)
Feb 28, 2023	2.270	2.460	2.190	2.280	62,830	+0.00(+0.00%)
Feb 27, 2023	2.320	2.370	2.210	2.280	38,718	-0.05(-2.15%)
Feb 24, 2023	2.330	2.400	2.280	2.330	45,882	-0.05(-2.10%)
Feb 23, 2023	2.530	2.715	2.345	2.380	39,794	-0.16(-6.30%)
Feb 22, 2023	2.540	2.590	2.510	2.540	55,041	+0.01(+0.40%)
Feb 21, 2023	2.610	2.670	2.520	2.530	37,961	-0.15(-5.60%)
Feb 17, 2023	2.750	2.930	2.540	2.680	50,564	-0.03(-1.29%)
Feb 16, 2023	2.580	2.770	2.500	2.715	41,464	+0.08(+3.23%)
Feb 15, 2023	2.480	2.650	2.480	2.630	38,889	+0.06(+2.33%)
Feb 14, 2023	2.570	2.650	2.530	2.570	36,985	-0.04(-1.53%)
Feb 13, 2023	2.550	2.700	2.550	2.610	99,761	-0.09(-3.33%)
Feb 10, 2023	2.690	2.700	2.660	2.700	19,042	-0.04(-1.46%)
Feb 09, 2023	2.790	2.890	2.567	2.740	63,055	-0.07(-2.49%)
Feb 08, 2023	2.880	2.960	2.800	2.810	90,557	-0.11(-3.77%)
Feb 07, 2023	2.920	2.999	2.850	2.920	50,267	+0.02(+0.69%)
Feb 06, 2023	2.820	2.990	2.760	2.900	60,708	+0.02(+0.69%)
Feb 03, 2023	2.950	3.080	2.840	2.880	32,821	-0.12(-4.00%)
Feb 02, 2023	2.890	3.130	2.830	3.000	60,634	+0.18(+6.38%)