Livevox Hldgs Inc (NQ: LVOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	2.950	2.810	2.860	59,257	+0.01(+0.35%)
Apr 27, 2023	2.890	2.910	2.760	2.850	54,242	-0.01(-0.35%)
Apr 26, 2023	2.930	2.930	2.835	2.860	30,865	-0.01(-0.35%)
Apr 25, 2023	2.830	2.930	2.730	2.870	32,976	-0.07(-2.38%)
Apr 24, 2023	3.000	3.082	2.822	2.940	70,359	-0.07(-2.33%)
Apr 21, 2023	3.000	3.150	2.914	3.010	28,401	-0.04(-1.31%)
Apr 20, 2023	2.990	3.080	2.890	3.050	14,438	+0.14(+4.81%)
Apr 19, 2023	2.920	2.970	2.780	2.910	19,375	-0.04(-1.36%)
Apr 18, 2023	2.900	2.980	2.900	2.950	18,279	+0.05(+1.72%)
Apr 17, 2023	2.890	3.000	2.710	2.900	34,813	-0.07(-2.36%)
Apr 14, 2023	3.170	3.180	2.840	2.970	68,997	-0.19(-6.01%)
Apr 13, 2023	3.150	3.200	2.995	3.160	67,969	+0.06(+1.94%)
Apr 12, 2023	2.970	3.180	2.970	3.100	45,707	+0.06(+1.97%)
Apr 11, 2023	3.150	3.168	2.965	3.040	95,433	-0.07(-2.25%)
Apr 10, 2023	3.140	3.180	3.040	3.110	36,636	-0.03(-0.96%)
Apr 06, 2023	3.030	3.170	3.010	3.140	58,764	+0.13(+4.32%)
Apr 05, 2023	3.080	3.180	2.960	3.010	102,981	-0.11(-3.53%)
Apr 04, 2023	3.100	3.130	3.061	3.120	39,014	-0.01(-0.32%)
Apr 03, 2023	3.040	3.140	3.015	3.130	44,116	+0.04(+1.29%)
Mar 31, 2023	3.010	3.130	3.000	3.090	166,654	+0.03(+0.98%)
Mar 30, 2023	3.000	3.110	2.950	3.060	60,524	+0.10(+3.38%)
Mar 29, 2023	2.750	2.980	2.750	2.960	176,446	+0.19(+6.86%)
Mar 28, 2023	2.680	2.800	2.560	2.770	73,376	+0.08(+2.97%)
Mar 27, 2023	2.510	2.720	2.500	2.690	34,482	+0.15(+5.91%)
Mar 24, 2023	2.550	2.560	2.350	2.540	54,911	-0.02(-0.78%)
Mar 23, 2023	2.610	2.684	2.500	2.560	39,079	+0.01(+0.39%)
Mar 22, 2023	2.660	2.665	2.530	2.550	61,837	-0.09(-3.41%)
Mar 21, 2023	2.630	2.705	2.520	2.640	104,427	-0.03(-1.12%)
Mar 20, 2023	2.780	2.905	2.600	2.670	109,105	-0.15(-5.32%)
Mar 17, 2023	2.450	2.860	2.350	2.820	306,403	+0.36(+14.63%)
Mar 16, 2023	2.380	2.500	2.360	2.460	41,871	+0.04(+1.65%)
Mar 15, 2023	2.360	2.510	2.350	2.420	48,660	-0.01(-0.41%)
Mar 14, 2023	2.470	2.520	2.375	2.430	55,818	-0.04(-1.62%)
Mar 13, 2023	2.310	2.520	2.290	2.470	78,806	+0.13(+5.56%)
Mar 10, 2023	2.240	2.400	2.201	2.340	72,486	+0.04(+1.74%)
Mar 09, 2023	2.400	2.400	2.300	2.300	70,182	-0.11(-4.56%)
Mar 08, 2023	2.340	2.435	2.340	2.410	30,798	+0.07(+2.99%)
Mar 07, 2023	2.440	2.459	2.320	2.340	92,573	-0.05(-2.09%)
Mar 06, 2023	2.470	2.550	2.310	2.390	62,094	-0.09(-3.63%)
Mar 03, 2023	2.240	2.520	2.120	2.480	121,727	+0.26(+11.71%)
Mar 02, 2023	2.140	2.240	2.125	2.220	49,017	+0.04(+1.83%)
Mar 01, 2023	2.300	2.300	2.160	2.180	25,933	-0.10(-4.39%)
Feb 28, 2023	2.270	2.460	2.190	2.280	62,830	+0.00(+0.00%)
Feb 27, 2023	2.320	2.370	2.210	2.280	38,718	-0.05(-2.15%)
Feb 24, 2023	2.330	2.400	2.280	2.330	45,882	-0.05(-2.10%)
Feb 23, 2023	2.530	2.715	2.345	2.380	39,794	-0.16(-6.30%)
Feb 22, 2023	2.540	2.590	2.510	2.540	55,041	+0.01(+0.40%)
Feb 21, 2023	2.610	2.670	2.520	2.530	37,961	-0.15(-5.60%)
Feb 17, 2023	2.750	2.930	2.540	2.680	50,564	-0.03(-1.29%)
Feb 16, 2023	2.580	2.770	2.500	2.715	41,464	+0.08(+3.23%)
Feb 15, 2023	2.480	2.650	2.480	2.630	38,889	+0.06(+2.33%)
Feb 14, 2023	2.570	2.650	2.530	2.570	36,985	-0.04(-1.53%)
Feb 13, 2023	2.550	2.700	2.550	2.610	99,761	-0.09(-3.33%)
Feb 10, 2023	2.690	2.700	2.660	2.700	19,042	-0.04(-1.46%)
Feb 09, 2023	2.790	2.890	2.567	2.740	63,055	-0.07(-2.49%)
Feb 08, 2023	2.880	2.960	2.800	2.810	90,557	-0.11(-3.77%)
Feb 07, 2023	2.920	2.999	2.850	2.920	50,267	+0.02(+0.69%)
Feb 06, 2023	2.820	2.990	2.760	2.900	60,708	+0.02(+0.69%)
Feb 03, 2023	2.950	3.080	2.840	2.880	32,821	-0.12(-4.00%)
Feb 02, 2023	2.890	3.130	2.830	3.000	60,634	+0.18(+6.38%)
Feb 01, 2023	2.940	2.940	2.720	2.820	73,842	-0.09(-3.09%)
Jan 31, 2023	2.910	2.990	2.850	2.910	35,879	-0.04(-1.36%)
Jan 30, 2023	3.040	3.040	2.870	2.950	54,018	-0.14(-4.53%)
Jan 27, 2023	2.960	3.140	2.870	3.090	47,685	+0.08(+2.66%)
Jan 26, 2023	2.960	3.100	2.740	3.010	65,215	+0.04(+1.35%)
Jan 25, 2023	2.810	3.050	2.560	2.970	41,001	+0.10(+3.48%)
Jan 24, 2023	2.910	2.980	2.750	2.870	18,544	-0.04(-1.37%)
Jan 23, 2023	2.700	2.920	2.700	2.910	47,037	+0.21(+7.78%)
Jan 20, 2023	2.610	2.770	2.520	2.700	55,431	+0.13(+5.06%)
Jan 19, 2023	2.530	2.625	2.500	2.570	26,970	+0.05(+1.98%)
Jan 18, 2023	2.510	2.630	2.510	2.520	23,811	-0.06(-2.33%)
Jan 17, 2023	2.590	2.662	2.520	2.580	42,274	-0.05(-1.90%)
Jan 13, 2023	2.600	2.792	2.530	2.630	71,786	-0.08(-3.13%)
Jan 12, 2023	2.630	2.755	2.595	2.715	36,053	+0.08(+3.23%)
Jan 11, 2023	2.600	2.720	2.530	2.630	26,381	-0.03(-1.13%)
Jan 10, 2023	2.640	2.710	2.600	2.660	36,381	+0.03(+1.14%)
Jan 09, 2023	2.630	2.700	2.590	2.630	23,459	-0.01(-0.38%)
Jan 06, 2023	2.720	2.770	2.610	2.640	52,391	-0.12(-4.35%)
Jan 05, 2023	2.760	3.120	2.720	2.760	44,640	-0.04(-1.43%)
Jan 04, 2023	2.790	2.927	2.740	2.800	26,347	-0.02(-0.71%)
Jan 03, 2023	3.000	3.000	2.730	2.820	43,076	-0.15(-5.05%)
Dec 30, 2022	2.440	3.090	2.440	2.970	88,190	+0.26(+9.59%)
Dec 29, 2022	2.700	2.770	2.570	2.710	207,739	+0.01(+0.37%)
Dec 28, 2022	2.820	2.820	2.640	2.700	32,364	-0.11(-3.91%)
Dec 27, 2022	2.765	2.855	2.610	2.810	45,940	+0.00(+0.00%)
Dec 23, 2022	2.820	2.855	2.630	2.810	21,058	+0.02(+0.72%)
Dec 22, 2022	2.780	2.820	2.660	2.790	34,851	+0.03(+1.09%)
Dec 21, 2022	2.770	2.800	2.540	2.760	57,719	+0.00(+0.00%)
Dec 20, 2022	2.840	2.850	2.680	2.760	59,016	-0.09(-3.16%)
Dec 19, 2022	2.900	2.900	2.690	2.850	117,035	-0.01(-0.35%)
Dec 16, 2022	2.450	2.930	2.401	2.860	366,339	+0.40(+16.26%)
Dec 15, 2022	2.400	2.490	2.317	2.460	100,638	+0.01(+0.41%)
Dec 14, 2022	2.550	2.630	2.440	2.450	106,548	-0.12(-4.67%)
Dec 13, 2022	2.720	2.725	2.550	2.570	59,327	+0.02(+0.78%)
Dec 12, 2022	2.610	2.695	2.510	2.550	63,979	-0.05(-1.92%)
Dec 09, 2022	2.680	2.700	2.590	2.600	28,229	-0.08(-2.99%)
Dec 08, 2022	2.630	2.710	2.550	2.680	81,805	+0.05(+1.90%)
Dec 07, 2022	2.480	2.700	2.480	2.630	66,276	+0.16(+6.48%)
Dec 06, 2022	2.500	2.501	2.310	2.470	126,705	-0.04(-1.59%)
Dec 05, 2022	2.480	2.520	2.390	2.510	53,706	+0.05(+2.03%)
Dec 02, 2022	2.330	2.480	2.180	2.460	72,270	+0.11(+4.68%)
Dec 01, 2022	2.200	2.400	2.150	2.350	84,252	+0.09(+3.98%)
Nov 30, 2022	2.090	2.280	2.050	2.260	119,978	+0.17(+8.13%)
Nov 29, 2022	2.170	2.270	2.060	2.090	81,475	+0.04(+1.95%)
Nov 28, 2022	1.900	2.092	1.700	2.050	871,746	+0.12(+6.22%)
Nov 25, 2022	1.930	1.966	1.900	1.930	14,193	+0.01(+0.52%)
Nov 23, 2022	1.970	1.980	1.900	1.920	43,449	-0.06(-3.03%)
Nov 22, 2022	2.050	2.050	1.920	1.980	122,048	-0.04(-1.98%)
Nov 21, 2022	1.960	2.070	1.910	2.020	210,812	+0.06(+3.06%)
Nov 18, 2022	2.080	2.080	1.900	1.960	103,710	-0.09(-4.39%)
Nov 17, 2022	2.020	2.075	1.970	2.050	122,108	+0.05(+2.50%)
Nov 16, 2022	2.030	2.030	1.980	2.000	100,485	-0.06(-2.91%)
Nov 15, 2022	2.000	2.100	2.000	2.060	76,383	+0.04(+1.98%)
Nov 14, 2022	2.100	2.120	2.010	2.020	67,696	-0.11(-5.16%)
Nov 11, 2022	2.120	2.290	2.060	2.130	76,702	-0.05(-2.29%)
Nov 10, 2022	2.250	2.270	2.150	2.180	83,397	-0.01(-0.46%)
Nov 09, 2022	2.440	2.440	2.170	2.190	91,703	-0.19(-7.98%)
Nov 08, 2022	2.510	2.510	2.100	2.380	99,673	-0.12(-4.80%)
Nov 07, 2022	2.500	2.712	2.460	2.500	48,806	-0.15(-5.66%)
Nov 04, 2022	2.630	2.650	2.370	2.650	125,011	+0.00(+0.00%)
Nov 03, 2022	2.610	2.660	2.310	2.650	134,090	+0.00(+0.00%)
Nov 02, 2022	2.930	2.970	2.570	2.650	141,019	-0.33(-11.07%)
Nov 01, 2022	3.100	3.180	2.950	2.980	45,076	-0.13(-4.18%)
Oct 31, 2022	3.090	3.200	3.040	3.110	67,028	-0.04(-1.27%)
Oct 28, 2022	3.180	3.180	3.040	3.150	41,659	-0.01(-0.32%)
Oct 27, 2022	3.250	3.300	3.050	3.160	74,017	-0.06(-1.86%)
Oct 26, 2022	3.270	3.300	3.160	3.220	33,272	-0.03(-0.92%)
Oct 25, 2022	3.210	3.330	3.120	3.250	89,044	+0.05(+1.56%)
Oct 24, 2022	3.350	3.405	3.030	3.200	82,710	-0.09(-2.74%)
Oct 21, 2022	3.120	3.290	3.050	3.290	111,533	+0.22(+7.17%)
Oct 20, 2022	2.990	3.140	2.950	3.070	100,369	+0.10(+3.37%)
Oct 19, 2022	2.950	3.050	2.890	2.970	59,602	-0.02(-0.67%)
Oct 18, 2022	2.990	3.150	2.900	2.990	65,126	+0.08(+2.75%)
Oct 17, 2022	2.940	2.950	2.826	2.910	48,682	+0.05(+1.75%)
Oct 14, 2022	2.960	3.000	2.810	2.860	48,075	-0.04(-1.38%)
Oct 13, 2022	2.740	2.930	2.500	2.900	56,659	+0.11(+3.94%)
Oct 12, 2022	2.840	2.875	2.650	2.790	28,986	-0.04(-1.41%)
Oct 11, 2022	2.859	2.910	2.761	2.830	37,145	-0.08(-2.75%)
Oct 10, 2022	3.000	3.000	2.850	2.910	101,767	-0.08(-2.68%)
Oct 07, 2022	2.910	3.040	2.826	2.990	91,435	+0.09(+3.10%)
Oct 06, 2022	2.890	2.940	2.890	2.900	18,360	-0.06(-2.03%)
Oct 05, 2022	2.920	3.000	2.900	2.960	27,333	-0.03(-1.00%)
Oct 04, 2022	2.970	3.000	2.800	2.990	102,127	-0.02(-0.66%)
Oct 03, 2022	2.980	3.010	2.860	3.010	171,634	+0.06(+2.03%)
Sep 30, 2022	2.830	3.000	2.735	2.950	153,935	+0.07(+2.43%)
Sep 29, 2022	2.620	2.900	2.550	2.880	225,999	+0.14(+5.11%)
Sep 28, 2022	2.770	2.930	2.700	2.740	98,686	+0.01(+0.37%)
Sep 27, 2022	2.730	2.800	2.680	2.730	39,275	+0.05(+1.87%)
Sep 26, 2022	2.590	2.800	2.590	2.680	122,317	+0.12(+4.69%)
Sep 23, 2022	2.510	2.650	2.490	2.560	102,063	-0.02(-0.78%)
Sep 22, 2022	2.520	2.620	2.395	2.580	117,373	+0.02(+0.78%)
Sep 21, 2022	2.620	2.690	2.510	2.560	107,788	+0.01(+0.39%)
Sep 20, 2022	2.360	2.640	2.235	2.550	113,652	+0.13(+5.37%)
Sep 19, 2022	2.400	2.450	2.210	2.420	108,547	-0.02(-0.82%)
Sep 16, 2022	2.150	2.460	2.096	2.440	528,561	+0.30(+14.02%)
Sep 15, 2022	2.160	2.210	2.080	2.140	85,388	+0.01(+0.47%)
Sep 14, 2022	2.200	2.210	2.100	2.130	133,628	-0.04(-1.84%)
Sep 13, 2022	2.150	2.210	2.100	2.170	89,938	-0.06(-2.69%)
Sep 12, 2022	2.160	2.240	2.070	2.230	83,554	+0.07(+3.24%)
Sep 09, 2022	2.220	2.310	2.130	2.160	55,551	-0.08(-3.57%)
Sep 08, 2022	2.160	2.250	2.160	2.240	50,524	+0.02(+0.90%)
Sep 07, 2022	2.100	2.230	2.020	2.220	71,169	+0.12(+5.71%)
Sep 06, 2022	2.330	2.330	2.100	2.100	127,962	-0.26(-11.02%)
Sep 02, 2022	2.410	2.410	2.310	2.360	36,734	-0.02(-0.84%)
Sep 01, 2022	2.200	2.390	2.153	2.380	53,702	+0.24(+11.21%)
Aug 31, 2022	2.120	2.199	2.120	2.140	11,513	+0.01(+0.47%)
Aug 30, 2022	2.200	2.450	2.090	2.130	127,119	-0.02(-0.93%)
Aug 29, 2022	2.260	2.300	2.120	2.150	153,823	-0.13(-5.70%)
Aug 26, 2022	2.310	2.339	2.210	2.280	38,136	+0.02(+0.88%)
Aug 25, 2022	2.110	2.270	2.110	2.260	31,165	+0.18(+8.65%)
Aug 24, 2022	2.130	2.275	2.040	2.080	72,227	-0.06(-2.80%)
Aug 23, 2022	2.190	2.300	2.140	2.140	28,028	-0.07(-3.17%)
Aug 22, 2022	2.320	2.320	2.110	2.210	123,462	-0.16(-6.75%)
Aug 19, 2022	2.410	2.420	2.310	2.370	104,394	-0.12(-4.82%)
Aug 18, 2022	2.490	2.500	2.410	2.490	384,112	+0.01(+0.40%)
Aug 17, 2022	2.640	2.700	2.480	2.480	75,178	-0.21(-7.81%)
Aug 16, 2022	2.650	2.726	2.550	2.690	42,044	+0.06(+2.28%)
Aug 15, 2022	2.710	2.720	2.550	2.630	46,413	-0.09(-3.31%)
Aug 12, 2022	2.860	2.860	2.640	2.720	107,651	-0.07(-2.51%)
Aug 11, 2022	2.470	3.000	2.430	2.790	261,652	+0.28(+11.16%)
Aug 10, 2022	2.000	2.530	2.000	2.510	403,361	+0.54(+27.41%)
Aug 09, 2022	1.970	2.020	1.940	1.970	55,480	-0.03(-1.50%)
Aug 08, 2022	2.000	2.030	1.880	2.000	115,731	-0.02(-0.99%)
Aug 05, 2022	1.980	2.040	1.970	2.020	198,335	+0.04(+2.02%)
Aug 04, 2022	1.960	2.080	1.880	1.980	147,618	-0.02(-1.00%)
Aug 03, 2022	1.960	2.149	1.900	2.000	155,403	+0.06(+3.09%)
Aug 02, 2022	1.990	2.020	1.880	1.940	118,327	-0.05(-2.51%)
Aug 01, 2022	1.660	2.040	1.550	1.990	255,571	+0.34(+20.61%)
Jul 29, 2022	1.660	1.680	1.570	1.650	100,410	-0.04(-2.37%)
Jul 28, 2022	1.470	1.800	1.450	1.690	160,002	+0.21(+14.19%)
Jul 27, 2022	1.470	1.484	1.420	1.480	42,794	+0.02(+1.37%)
Jul 26, 2022	1.610	1.700	1.460	1.460	72,458	-0.17(-10.43%)
Jul 25, 2022	1.620	1.670	1.570	1.630	69,703	-0.01(-0.61%)
Jul 22, 2022	1.620	1.670	1.540	1.640	37,512	+0.03(+1.86%)
Jul 21, 2022	1.500	1.710	1.490	1.610	80,558	+0.08(+5.23%)
Jul 20, 2022	1.550	1.570	1.500	1.530	112,139	-0.03(-1.92%)
Jul 19, 2022	1.560	1.560	1.500	1.560	67,681	+0.04(+2.63%)
Jul 18, 2022	1.490	1.572	1.490	1.520	33,888	+0.03(+2.01%)
Jul 15, 2022	1.530	1.530	1.450	1.490	95,207	-0.01(-0.67%)
Jul 14, 2022	1.500	1.520	1.400	1.500	76,560	+0.00(+0.00%)
Jul 13, 2022	1.510	1.530	1.470	1.500	86,445	-0.05(-3.23%)
Jul 12, 2022	1.580	1.610	1.510	1.550	47,532	-0.04(-2.52%)
Jul 11, 2022	1.630	1.650	1.545	1.590	57,168	-0.07(-4.22%)
Jul 08, 2022	1.690	1.750	1.570	1.660	75,050	-0.01(-0.60%)
Jul 07, 2022	1.640	1.680	1.590	1.670	127,381	+0.03(+1.83%)
Jul 06, 2022	1.660	1.680	1.600	1.640	38,259	-0.03(-1.80%)
Jul 05, 2022	1.620	1.680	1.555	1.670	123,109	+0.03(+1.83%)
Jul 01, 2022	1.640	1.710	1.570	1.640	80,556	-0.02(-1.20%)
Jun 30, 2022	1.610	1.660	1.410	1.660	188,417	+0.07(+4.40%)
Jun 29, 2022	1.610	1.670	1.550	1.590	88,732	-0.03(-1.85%)
Jun 28, 2022	1.590	1.660	1.540	1.620	122,991	+0.04(+2.53%)
Jun 27, 2022	1.560	1.650	1.550	1.580	137,885	-0.03(-1.86%)
Jun 24, 2022	1.740	1.740	1.420	1.610	1,798,227	-0.08(-4.73%)
Jun 23, 2022	1.530	1.710	1.510	1.690	340,375	+0.14(+9.03%)
Jun 22, 2022	1.510	1.550	1.450	1.550	205,178	+0.00(+0.00%)
Jun 21, 2022	1.630	1.733	1.430	1.550	143,982	-0.07(-4.32%)
Jun 17, 2022	1.530	1.700	1.530	1.620	233,734	+0.07(+4.52%)
Jun 16, 2022	1.660	1.840	1.475	1.550	333,540	-0.15(-8.82%)
Jun 15, 2022	1.810	1.870	1.620	1.700	204,330	-0.10(-5.56%)
Jun 14, 2022	1.770	1.830	1.720	1.800	69,368	+0.05(+2.86%)
Jun 13, 2022	1.980	1.980	1.720	1.750	160,332	-0.23(-11.62%)
Jun 10, 2022	2.120	2.140	1.955	1.980	103,108	-0.14(-6.60%)
Jun 09, 2022	2.300	2.525	2.020	2.120	193,564	-0.15(-6.61%)
Jun 08, 2022	2.120	2.310	2.120	2.270	146,367	+0.12(+5.58%)
Jun 07, 2022	2.160	2.220	1.970	2.150	202,211	-0.06(-2.71%)
Jun 06, 2022	2.270	2.350	2.120	2.210	139,128	-0.01(-0.45%)
Jun 03, 2022	2.120	2.220	2.015	2.220	124,843	+0.06(+2.78%)
Jun 02, 2022	2.050	2.310	1.992	2.160	123,996	+0.10(+4.85%)
Jun 01, 2022	2.130	2.280	1.960	2.060	202,713	-0.05(-2.37%)
May 31, 2022	2.160	2.265	2.060	2.110	578,425	-0.05(-2.31%)
May 27, 2022	2.110	2.200	2.030	2.160	115,332	+0.02(+0.93%)
May 26, 2022	2.190	2.240	2.050	2.140	169,927	-0.01(-0.47%)
May 25, 2022	2.200	2.240	2.150	2.150	68,027	-0.05(-2.27%)
May 24, 2022	2.180	2.210	2.040	2.200	164,152	+0.02(+0.92%)
May 23, 2022	2.170	2.200	2.010	2.180	245,232	+0.05(+2.35%)
May 20, 2022	2.290	2.370	2.095	2.130	280,964	-0.18(-7.79%)
May 19, 2022	2.280	2.373	2.080	2.310	272,572	+0.02(+0.87%)
May 18, 2022	2.310	2.353	2.130	2.290	681,074	-0.03(-1.29%)
May 17, 2022	2.360	2.420	2.310	2.320	177,049	-0.06(-2.52%)
May 16, 2022	2.390	2.480	2.310	2.380	247,721	-0.02(-0.83%)
May 13, 2022	2.500	2.500	2.375	2.400	171,636	-0.07(-2.83%)
May 12, 2022	2.440	2.500	2.320	2.470	299,368	-0.01(-0.40%)
May 11, 2022	2.180	2.520	2.130	2.480	543,141	+0.27(+12.22%)
May 10, 2022	2.700	2.855	2.130	2.210	348,221	-0.49(-18.15%)
May 09, 2022	2.930	2.930	2.680	2.700	95,630	-0.20(-6.90%)
May 06, 2022	2.840	3.052	2.840	2.900	88,712	+0.05(+1.75%)
May 05, 2022	3.120	3.120	2.803	2.850	84,270	-0.28(-9.09%)
May 04, 2022	3.305	3.380	3.050	3.135	94,672	-0.12(-3.83%)
May 03, 2022	3.270	3.400	3.200	3.260	88,951	-0.03(-0.91%)