Vintage Wine Estates Inc (NQ: VWE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.42	10.77	10.30	10.33	136,372	-0.12(-1.15%)
Apr 28, 2022	10.68	10.79	10.00	10.45	322,686	-0.18(-1.69%)
Apr 27, 2022	10.70	10.95	10.58	10.63	137,017	-0.05(-0.47%)
Apr 26, 2022	11.00	11.00	10.59	10.68	197,594	-0.32(-2.91%)
Apr 25, 2022	10.58	11.13	10.31	11.00	226,725	+0.25(+2.33%)
Apr 22, 2022	10.66	10.87	10.32	10.75	159,307	+0.06(+0.56%)
Apr 21, 2022	10.78	11.15	10.50	10.69	141,717	+0.03(+0.28%)
Apr 20, 2022	10.35	10.90	10.32	10.66	199,847	+0.19(+1.81%)
Apr 19, 2022	10.02	10.58	10.02	10.47	184,055	+0.46(+4.60%)
Apr 18, 2022	9.990	10.14	9.850	10.01	123,801	+0.01(+0.10%)
Apr 14, 2022	9.640	10.18	9.640	10.00	131,288	+0.29(+2.99%)
Apr 13, 2022	9.550	9.995	9.528	9.710	146,827	+0.12(+1.25%)
Apr 12, 2022	10.10	10.49	9.370	9.590	301,292	-0.43(-4.29%)
Apr 11, 2022	10.05	10.10	9.980	10.02	83,312	-0.08(-0.79%)
Apr 08, 2022	9.800	10.14	9.740	10.10	118,071	+0.32(+3.27%)
Apr 07, 2022	9.790	9.910	9.610	9.780	115,680	-0.11(-1.11%)
Apr 06, 2022	9.840	10.02	9.700	9.890	107,099	+0.00(+0.00%)
Apr 05, 2022	9.950	10.01	9.722	9.890	136,761	-0.10(-1.00%)
Apr 04, 2022	9.850	10.12	9.850	9.990	112,316	+0.14(+1.42%)
Apr 01, 2022	9.850	9.965	9.710	9.850	102,439	-0.02(-0.20%)
Mar 31, 2022	9.990	10.05	9.810	9.870	123,785	-0.09(-0.90%)
Mar 30, 2022	9.910	10.07	9.761	9.960	101,377	+0.04(+0.40%)
Mar 29, 2022	9.760	10.03	9.640	9.920	158,782	+0.21(+2.16%)
Mar 28, 2022	9.730	9.980	9.560	9.710	224,535	-0.14(-1.42%)
Mar 25, 2022	9.370	10.04	9.300	9.850	306,585	+0.50(+5.35%)
Mar 24, 2022	9.140	9.440	9.070	9.350	129,934	+0.22(+2.41%)
Mar 23, 2022	9.070	9.470	8.990	9.130	142,823	+0.09(+1.00%)
Mar 22, 2022	8.970	9.250	8.970	9.040	97,470	+0.05(+0.56%)
Mar 21, 2022	8.710	9.340	8.710	8.990	172,525	+0.19(+2.16%)
Mar 18, 2022	8.750	8.870	8.740	8.800	117,310	+0.05(+0.57%)
Mar 17, 2022	8.600	9.183	8.480	8.750	207,836	+0.51(+6.19%)
Mar 16, 2022	8.280	8.430	8.150	8.240	149,191	-0.01(-0.12%)
Mar 15, 2022	8.260	8.405	8.140	8.250	122,205	+0.00(+0.00%)
Mar 14, 2022	8.570	8.620	8.170	8.250	101,768	-0.30(-3.51%)
Mar 11, 2022	8.750	8.750	8.470	8.550	90,250	-0.04(-0.47%)
Mar 10, 2022	8.230	8.680	8.039	8.590	88,723	+0.39(+4.76%)
Mar 09, 2022	7.980	8.290	7.750	8.200	123,871	+0.52(+6.77%)
Mar 08, 2022	7.700	7.800	7.620	7.680	209,519	+0.06(+0.79%)
Mar 07, 2022	7.950	7.950	7.600	7.620	141,724	-0.32(-4.03%)
Mar 04, 2022	7.840	7.989	7.657	7.940	92,775	+0.06(+0.76%)
Mar 03, 2022	7.930	8.040	7.740	7.880	82,192	-0.12(-1.50%)
Mar 02, 2022	7.990	8.205	7.860	8.000	92,943	+0.09(+1.14%)
Mar 01, 2022	8.080	8.090	7.870	7.910	88,799	-0.09(-1.12%)
Feb 28, 2022	7.980	8.340	7.950	8.000	99,934	-0.06(-0.74%)
Feb 25, 2022	8.180	8.400	7.960	8.060	152,971	-0.10(-1.23%)
Feb 24, 2022	7.730	8.180	7.610	8.160	96,987	+0.15(+1.87%)
Feb 23, 2022	8.140	8.240	7.960	8.010	93,397	-0.06(-0.74%)
Feb 22, 2022	8.080	8.240	7.770	8.070	120,654	-0.23(-2.77%)
Feb 18, 2022				8.300	0	+0.14(+1.72%)
Feb 17, 2022	8.470	8.470	8.060	8.160	91,873	-0.36(-4.23%)
Feb 16, 2022	8.300	8.570	8.180	8.520	136,267	+0.24(+2.90%)
Feb 15, 2022	8.560	8.560	8.010	8.280	130,701	-0.02(-0.24%)
Feb 14, 2022	8.310	8.390	8.040	8.300	161,542	+0.11(+1.34%)
Feb 11, 2022	8.250	8.250	7.985	8.190	93,969	+0.06(+0.74%)
Feb 10, 2022	8.290	8.382	7.990	8.130	92,536	-0.20(-2.40%)
Feb 09, 2022	8.130	8.400	7.990	8.330	122,201	+0.34(+4.26%)
Feb 08, 2022	7.820	8.100	7.720	7.990	74,626	+0.17(+2.17%)
Feb 07, 2022	8.060	8.155	7.800	7.820	59,677	-0.24(-2.98%)
Feb 04, 2022	7.800	8.185	7.650	8.060	125,751	+0.17(+2.15%)
Feb 03, 2022	8.110		7.810	7.890	140,545	-0.33(-4.01%)
Feb 02, 2022	8.360	8.580	8.070	8.220	72,025	-0.13(-1.56%)
Feb 01, 2022	8.500	8.590	8.230	8.350	77,015	-0.16(-1.88%)
Jan 31, 2022	8.080			8.510	249,533	+0.51(+6.37%)
Jan 28, 2022	8.040	8.300	7.630	8.000	147,597	+0.12(+1.52%)
Jan 27, 2022	8.430	8.500	7.870	7.880	289,121	-0.60(-7.08%)
Jan 26, 2022	8.670	9.163	8.450	8.480	166,092	-0.33(-3.75%)
Jan 25, 2022	8.850	9.010	8.780	8.810	993,526	-0.17(-1.89%)
Jan 24, 2022	9.250	9.280	8.330	8.980	222,407	-0.20(-2.18%)
Jan 21, 2022	9.660	9.830	9.100	9.180	214,182	-0.56(-5.75%)
Jan 20, 2022	9.660	9.930	9.600	9.740	122,172	+0.08(+0.83%)
Jan 19, 2022	9.900	9.950	9.610	9.660	133,591	-0.12(-1.23%)
Jan 18, 2022	10.21	10.25	9.680	9.780	145,510	-0.43(-4.21%)
Jan 14, 2022				10.21	0	+0.24(+2.41%)
Jan 13, 2022	10.18	10.33	9.890	9.970	114,025	-0.20(-1.97%)
Jan 12, 2022	10.63	10.70	10.15	10.17	169,288	-0.40(-3.78%)
Jan 11, 2022	11.04	11.04	10.36	10.57	129,000	-0.15(-1.40%)
Jan 10, 2022	10.90	11.12	10.63	10.72	89,432	-0.22(-2.01%)
Jan 07, 2022	11.00	11.16	10.89	10.94	58,277	-0.08(-0.73%)
Jan 06, 2022	11.40	11.48	11.02	11.02	132,023	-0.40(-3.50%)
Jan 05, 2022	11.69	11.96	11.28	11.42	92,787	-0.36(-3.06%)
Jan 04, 2022	12.15	12.27	11.63	11.78	192,380	-0.29(-2.40%)
Jan 03, 2022	11.84	12.36	11.84	12.07	246,462	+0.25(+2.12%)
Dec 31, 2021	11.85	12.00	11.61	11.82	230,576	+0.09(+0.77%)
Dec 30, 2021	11.11	11.97	11.05	11.73	254,059	+0.72(+6.54%)
Dec 29, 2021	11.67	11.77	10.95	11.01	217,867	-0.43(-3.76%)
Dec 28, 2021	10.95	12.38	10.88	11.44	1,520,699	+0.50(+4.57%)
Dec 27, 2021	10.80	11.08	10.64	10.94	86,705	+0.18(+1.67%)
Dec 23, 2021	10.45	10.87	10.41	10.76	132,386	+0.33(+3.16%)
Dec 22, 2021	10.08	10.47	9.980	10.43	52,649	+0.28(+2.76%)
Dec 21, 2021	10.06	10.06	10.00	10.15	61,091	+0.09(+0.89%)
Dec 20, 2021	9.950	10.19	9.800	10.06	66,955	+0.06(+0.60%)
Dec 17, 2021	10.15	10.15	9.860	10.00	51,923	-0.04(-0.40%)
Dec 16, 2021	10.29	10.40	9.880	10.04	85,098	-0.26(-2.52%)
Dec 15, 2021	10.01	10.38	9.900	10.30	156,823	+0.27(+2.69%)
Dec 14, 2021	10.21	10.36	10.01	10.03	110,517	-0.23(-2.24%)
Dec 13, 2021	10.57	10.57	10.11	10.26	156,398	-0.14(-1.35%)
Dec 10, 2021	10.76	10.88	10.39	10.40	138,698	-0.25(-2.35%)
Dec 09, 2021	10.84	11.00	10.63	10.65	138,217	-0.04(-0.37%)
Dec 08, 2021	10.63	10.78	10.27	10.69	121,270	+0.40(+3.89%)
Dec 07, 2021	10.53	10.53	9.810	10.29	272,672	-0.13(-1.25%)
Dec 06, 2021	10.91	11.00	10.31	10.42	154,350	-0.46(-4.23%)
Dec 03, 2021	11.10	11.10	10.76	10.88	110,970	-0.22(-1.98%)
Dec 02, 2021	10.98	11.18	10.85	11.10	76,614	+0.09(+0.82%)
Dec 01, 2021	11.34	11.34	10.92	11.01	149,743	-0.21(-1.87%)
Nov 30, 2021	11.15	11.37	10.98	11.22	661,014	+0.05(+0.45%)
Nov 29, 2021	11.27	11.38	11.14	11.17	120,184	-0.09(-0.80%)
Nov 26, 2021	11.12	11.38	11.02	11.26	155,374	-0.02(-0.18%)
Nov 24, 2021	11.10	11.48	11.06	11.28	139,954	+0.18(+1.62%)
Nov 23, 2021	11.52	11.80	11.03	11.10	313,454	-0.28(-2.46%)
Nov 22, 2021	11.26	11.41	11.02	11.38	209,896	+0.13(+1.16%)
Nov 19, 2021	10.72	11.29	10.72	11.25	273,539	+0.48(+4.46%)
Nov 18, 2021	10.84	10.95	10.76	10.77	284,058	-0.10(-0.92%)
Nov 17, 2021	10.89	11.01	10.66	10.87	250,656	-0.02(-0.18%)
Nov 16, 2021	11.01	11.01	10.52	10.89	280,718	-0.21(-1.89%)
Nov 15, 2021	11.15	11.25	10.98	11.10	247,247	-0.04(-0.36%)
Nov 12, 2021	10.78	11.25	10.78	11.14	304,077	+0.29(+2.67%)
Nov 11, 2021	10.87	10.95	10.66	10.85	77,979	+0.02(+0.18%)
Nov 10, 2021	10.89			10.83	182,527	-0.12(-1.10%)
Nov 09, 2021	10.83	11.06	10.67	10.95	92,681	-0.01(-0.09%)
Nov 08, 2021	11.16	11.16	10.72	10.96	218,799	-0.14(-1.26%)
Nov 05, 2021	10.61	11.15	10.55	11.10	182,605	+0.57(+5.41%)
Nov 04, 2021	10.73	10.73	10.31	10.53	88,647	+0.13(+1.25%)
Nov 03, 2021	10.16	10.42	10.10	10.40	130,947	+0.18(+1.76%)
Nov 02, 2021	10.26	10.31	10.16	10.22	52,965	-0.03(-0.29%)
Nov 01, 2021	10.28	10.37	10.26	10.25	68,238	-0.01(-0.10%)
Oct 29, 2021	10.06	10.35	10.01	10.26	120,471	+0.20(+1.99%)
Oct 28, 2021	10.01	10.06	9.949	10.06	211,183	+0.00(+0.00%)
Oct 27, 2021	10.05	10.16	9.940	10.06	52,706	-0.03(-0.30%)
Oct 26, 2021	10.09	10.19		10.09	115,365	+0.27(+2.75%)
Oct 25, 2021	10.15	10.23	9.690	9.820	198,860	-0.39(-3.82%)
Oct 22, 2021	10.15	10.32	9.980	10.21	56,851	+0.04(+0.39%)
Oct 21, 2021	10.26	10.34	10.10	10.17	110,379	-0.09(-0.88%)
Oct 20, 2021	9.990	10.45	9.970	10.26	164,152	+0.27(+2.70%)
Oct 19, 2021	9.980	10.13	9.970	9.990	95,198	+0.02(+0.20%)
Oct 18, 2021	10.00	10.15	9.810	9.970	255,067	-0.01(-0.10%)
Oct 15, 2021	10.14	10.22	9.910	9.980	236,753	-0.07(-0.70%)
Oct 14, 2021	10.17	10.45	10.04	10.05	398,248	+0.10(+1.01%)
Oct 13, 2021	9.850	10.00	9.620	9.950	148,262	+0.12(+1.22%)
Oct 12, 2021	10.14	10.14	9.770	9.830	368,832	-0.19(-1.90%)
Oct 11, 2021	10.24	10.28	9.990	10.02	160,683	-0.19(-1.86%)
Oct 08, 2021	10.10	10.41	10.09	10.21	205,109	+0.11(+1.09%)
Oct 07, 2021	10.04	10.41	9.910	10.10	217,528	+0.10(+1.00%)
Oct 06, 2021	9.890	10.04	9.680	10.00	152,503	+0.05(+0.50%)
Oct 05, 2021	10.03	10.20	9.910	9.950	225,304	-0.07(-0.70%)
Oct 04, 2021	10.07	10.15	9.770	10.02	303,261	+0.00(+0.00%)
Oct 01, 2021	10.23	10.30	9.950	10.02	302,674	-0.19(-1.86%)
Sep 30, 2021	10.72	10.73	10.01	10.21	383,666	-0.50(-4.67%)
Sep 29, 2021	11.11	11.11	10.35	10.71	522,207	-0.60(-5.31%)
Sep 28, 2021	11.12	11.39	10.69	11.31	284,269	+0.14(+1.25%)
Sep 27, 2021	10.76	11.29	10.76	11.17	146,460	+0.46(+4.30%)
Sep 24, 2021	10.53	10.83	10.35	10.71	119,546	+0.22(+2.10%)
Sep 23, 2021	9.960	10.60	9.850	10.49	261,650	+0.55(+5.53%)
Sep 22, 2021	10.10	10.48	9.840	9.940	440,108	-0.42(-4.05%)
Sep 21, 2021	10.54	10.60	10.05	10.36	228,072	-0.18(-1.71%)
Sep 20, 2021	10.40	10.68	10.01	10.54	354,445	+0.02(+0.19%)
Sep 17, 2021	10.89	11.19	10.45	10.52	1,192,058	-0.41(-3.75%)
Sep 16, 2021	11.19	11.51	10.78	10.93	207,665	-0.37(-3.27%)
Sep 15, 2021	10.88	11.53	10.88	11.30	231,132	+0.44(+4.05%)
Sep 14, 2021	10.95	11.39	10.72	10.86	207,975	-0.04(-0.37%)
Sep 13, 2021	11.30	11.30	10.64	10.90	199,907	-0.40(-3.54%)
Sep 10, 2021	10.94	11.37	10.85	11.30	330,313	+0.37(+3.39%)
Sep 09, 2021	10.86	11.15	10.62	10.93	163,394	+0.10(+0.92%)
Sep 08, 2021	10.86	11.27	10.78	10.83	190,092	-0.01(-0.09%)
Sep 07, 2021	10.58	11.25	10.58	10.84	361,407	+0.29(+2.75%)
Sep 03, 2021	10.29	10.65	10.26	10.55	137,335	+0.27(+2.63%)
Sep 02, 2021	10.12	10.54	10.12	10.28	240,073	+0.22(+2.19%)
Sep 01, 2021	10.16	10.17	9.930	10.06	128,037	-0.06(-0.59%)
Aug 31, 2021	10.00	10.20	9.770	10.12	192,799	+0.03(+0.30%)
Aug 30, 2021	9.960	10.13	9.680	10.09	195,297	+0.14(+1.41%)
Aug 27, 2021	9.770	10.11	9.660	9.950	196,884	+0.17(+1.74%)
Aug 26, 2021	9.670	10.07	9.605	9.780	173,197	+0.07(+0.72%)
Aug 25, 2021	9.730	9.930	9.490	9.710	131,865	-0.05(-0.51%)
Aug 24, 2021	9.440	9.800	9.270	9.760	135,407	+0.37(+3.94%)
Aug 23, 2021	9.170	9.420	9.020	9.390	180,214	+0.25(+2.74%)
Aug 20, 2021	9.000	9.520	8.930	9.140	329,051	+0.12(+1.33%)
Aug 19, 2021	9.480	9.480	8.880	9.020	389,704	-0.49(-5.15%)
Aug 18, 2021	9.590	9.590	9.300	9.510	149,224	-0.07(-0.73%)
Aug 17, 2021	9.700	9.720	9.410	9.580	212,346	-0.19(-1.94%)
Aug 16, 2021	10.35	10.35	9.710	9.770	234,549	-0.58(-5.60%)
Aug 13, 2021	10.20	10.54	10.07	10.35	141,442	+0.07(+0.68%)
Aug 12, 2021	9.610	10.59	9.610	10.28	431,034	+0.59(+6.09%)
Aug 11, 2021	9.580	9.750	8.980	9.690	691,883	+0.09(+0.94%)
Aug 10, 2021	9.660	9.709	9.520	9.600	201,896	-0.11(-1.13%)
Aug 09, 2021	9.980	9.980	9.550	9.710	273,463	-0.10(-1.02%)
Aug 06, 2021	10.00	10.00	9.740	9.810	315,884	-0.13(-1.31%)
Aug 05, 2021	9.750	10.00	9.350	9.940	470,953	+0.17(+1.74%)
Aug 04, 2021	9.850	9.910	9.670	9.770	236,556	-0.09(-0.91%)
Aug 03, 2021	9.860	9.980	9.740	9.860	174,753	-0.06(-0.60%)
Aug 02, 2021	10.15	10.23	9.700	9.920	405,842	-0.15(-1.49%)
Jul 30, 2021	9.910	10.08	9.850	10.07	144,749	+0.16(+1.61%)
Jul 29, 2021	9.880	10.12	9.580	9.910	423,758	+0.02(+0.20%)
Jul 28, 2021	10.14	10.19	9.730	9.890	206,290	-0.23(-2.27%)
Jul 27, 2021	10.24	10.28	9.690	10.12	346,460	-0.16(-1.56%)
Jul 26, 2021	10.58	10.70	10.25	10.28	249,615	-0.33(-3.11%)
Jul 23, 2021	10.77	10.83	10.42	10.61	178,490	-0.01(-0.09%)
Jul 22, 2021	10.73	10.75	10.50	10.62	183,030	-0.10(-0.93%)
Jul 21, 2021	10.59	10.95	10.45	10.72	268,989	+0.20(+1.90%)
Jul 20, 2021	10.60	10.70	10.18	10.52	397,541	-0.02(-0.19%)
Jul 19, 2021	10.61	10.88	10.46	10.54	280,423	-0.25(-2.32%)
Jul 16, 2021	10.82	10.97	10.65	10.79	195,635	+0.09(+0.84%)
Jul 15, 2021	11.45	11.60	10.53	10.70	286,464	-0.63(-5.56%)
Jul 14, 2021	11.67	11.90	11.18	11.33	374,374	-0.44(-3.74%)
Jul 13, 2021	11.65	12.00	11.49	11.77	260,600	+0.18(+1.55%)
Jul 12, 2021	11.99	12.13	11.57	11.59	216,990	-0.29(-2.44%)
Jul 09, 2021	11.06	12.11	10.90	11.88	1,272,309	+0.80(+7.22%)
Jul 08, 2021	10.61	11.12	10.60	11.08	323,716	+0.02(+0.18%)
Jul 07, 2021	11.40	11.40	11.01	11.06	204,987	-0.09(-0.81%)
Jul 06, 2021	11.65	11.68	11.12	11.15	210,263	-0.53(-4.54%)
Jul 02, 2021	12.05	12.08	11.58	11.68	187,822	-0.19(-1.60%)
Jul 01, 2021	12.00	12.12	11.86	11.87	98,850	-0.13(-1.08%)
Jun 30, 2021	12.20	12.20	11.95	12.00	102,696	-0.21(-1.72%)
Jun 29, 2021	11.51	12.29	11.51	12.21	210,256	+0.48(+4.09%)
Jun 28, 2021	11.78	12.06	11.50	11.73	267,798	-0.06(-0.51%)
Jun 25, 2021	12.07	12.20	11.49	11.79	306,081	-0.27(-2.24%)
Jun 24, 2021	12.20	12.72	12.02	12.06	269,087	-0.07(-0.58%)
Jun 23, 2021	11.90	12.17	11.74	12.13	115,356	+0.23(+1.93%)
Jun 22, 2021	11.60	11.94	11.60	11.90	140,361	+0.37(+3.21%)
Jun 21, 2021	11.86	11.86	11.40	11.53	324,932	-0.33(-2.78%)
Jun 18, 2021	11.94	11.94	11.52	11.86	192,132	-0.12(-1.00%)
Jun 17, 2021	11.79	12.18	11.79	11.98	412,091	+0.18(+1.53%)
Jun 16, 2021	11.76	12.12	11.60	11.80	264,313	+0.02(+0.17%)
Jun 15, 2021	12.31	12.41	11.50	11.78	727,258	-0.41(-3.36%)
Jun 14, 2021	12.90	12.90	12.11	12.19	417,833	-0.44(-3.48%)
Jun 11, 2021	13.07	13.14	12.50	12.63	333,914	-0.22(-1.71%)
Jun 10, 2021	12.51	13.48	12.51	12.85	716,082	+0.05(+0.39%)
Jun 09, 2021	13.25	13.40	12.39	12.80	1,036,491	+0.20(+1.59%)