Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.11	45.27	43.94	45.05	1,003,254	+1.19(+2.71%)
Jul 28, 2023	42.95	44.11	42.79	43.86	630,724	+2.02(+4.83%)
Jul 27, 2023	43.43	44.70	41.63	41.84	1,299,775	-0.61(-1.44%)
Jul 26, 2023	41.59	42.66	41.45	42.45	1,374,758	+0.63(+1.51%)
Jul 25, 2023	41.07	42.66	41.06	41.82	1,254,208	+1.08(+2.65%)
Jul 24, 2023	41.66	42.10	40.57	40.74	1,039,001	-0.93(-2.23%)
Jul 21, 2023	42.46	42.80	41.59	41.67	1,051,064	-0.27(-0.64%)
Jul 20, 2023	42.73	43.16	41.44	41.94	2,286,949	-1.92(-4.38%)
Jul 19, 2023	43.95	45.13	42.80	43.86	2,529,035	-0.94(-2.09%)
Jul 18, 2023	44.69	44.94	44.11	44.80	942,590	+0.27(+0.60%)
Jul 17, 2023	44.16	44.95	43.46	44.53	1,012,250	+0.46(+1.04%)
Jul 14, 2023	44.82	45.68	43.83	44.07	946,251	-0.84(-1.87%)
Jul 13, 2023	45.50	45.72	44.70	44.91	2,046,129	+0.22(+0.49%)
Jul 12, 2023	44.00	45.32	43.20	44.69	2,313,133	+1.07(+2.45%)
Jul 11, 2023	43.60	44.37	43.00	43.62	1,228,831	+0.27(+0.62%)
Jul 10, 2023	42.08	43.78	41.82	43.35	1,022,444	+1.11(+2.63%)
Jul 07, 2023	42.78	44.19	41.78	42.24	1,078,085	-0.48(-1.12%)
Jul 06, 2023	43.74	44.17	42.18	42.72	3,423,318	+0.21(+0.49%)
Jul 05, 2023	41.50	42.97	41.10	42.51	2,471,118	+0.92(+2.21%)