Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.93	41.27	39.71	40.94	1,360,969	+0.66(+1.64%)
Jun 29, 2023	39.80	40.40	39.03	40.28	3,185,663	+0.70(+1.77%)
Jun 28, 2023	37.47	39.80	37.17	39.58	1,530,825	+1.76(+4.65%)
Jun 27, 2023	37.06	37.97	36.71	37.82	487,396	+1.17(+3.19%)
Jun 26, 2023	36.80	37.97	36.29	36.65	509,893	-0.37(-1.00%)
Jun 23, 2023	37.00	37.40	36.07	37.02	639,199	-0.31(-0.83%)
Jun 22, 2023	37.28	37.77	36.60	37.33	611,761	-0.31(-0.82%)
Jun 21, 2023	37.99	38.30	36.27	37.64	869,798	-0.25(-0.66%)
Jun 20, 2023	37.78	38.89	37.59	37.89	703,676	-0.20(-0.53%)
Jun 16, 2023	37.63	38.68	37.62	38.09	1,257,597	+0.79(+2.12%)
Jun 15, 2023	38.25	38.25	37.18	37.30	1,210,048	-1.22(-3.17%)
Jun 14, 2023	37.88	39.00	37.39	38.52	947,825	+0.67(+1.77%)
Jun 13, 2023	38.62	38.74	36.80	37.85	1,181,742	-0.12(-0.32%)
Jun 12, 2023	37.43	38.30	36.63	37.97	1,659,506	+0.84(+2.26%)
Jun 09, 2023	37.00	38.30	37.00	37.13	1,507,740	+0.70(+1.92%)
Jun 08, 2023	34.70	36.73	34.24	36.43	1,219,310	+2.44(+7.18%)
Jun 07, 2023	35.50	35.88	33.92	33.99	1,330,924	-1.46(-4.12%)
Jun 06, 2023	35.80	37.31	34.87	35.45	3,069,086	+0.00(+0.00%)
Jun 05, 2023	34.67	36.10	34.13	35.45	2,905,254	+0.72(+2.07%)
Jun 02, 2023	34.90	35.57	34.31	34.73	2,064,442	-0.17(-0.49%)
Jun 01, 2023	35.34	35.64	34.14	34.90	2,812,241	-0.92(-2.57%)
May 31, 2023	33.46	36.03	33.46	35.82	2,248,953	+2.21(+6.58%)
May 30, 2023	32.50	33.84	32.50	33.61	1,146,559	+1.41(+4.38%)
May 26, 2023	32.89	34.14	32.07	32.20	1,325,061	-0.27(-0.83%)
May 25, 2023	34.30	34.30	31.50	32.47	1,613,404	-1.28(-3.79%)
May 24, 2023	32.68	34.25	32.25	33.75	2,907,281	+0.95(+2.90%)
May 23, 2023	35.00	35.12	32.49	32.80	2,060,063	-2.14(-6.12%)
May 22, 2023	33.47	36.10	32.07	34.94	2,588,096	-1.00(-2.78%)
May 19, 2023	34.00	36.01	33.81	35.94	4,067,672	+2.07(+6.11%)
May 18, 2023	32.31	34.54	32.30	33.87	2,576,342	+1.55(+4.80%)
May 17, 2023	31.63	33.36	31.47	32.32	1,545,994	+1.02(+3.26%)
May 16, 2023	31.45	32.12	30.45	31.30	1,749,971	-0.14(-0.45%)
May 15, 2023	30.15	31.47	29.91	31.44	787,077	+1.39(+4.63%)
May 12, 2023	30.63	30.63	29.59	30.05	804,895	-0.72(-2.34%)
May 11, 2023	31.59	31.71	30.22	30.77	685,912	-0.82(-2.60%)
May 10, 2023	30.82	32.08	30.62	31.59	951,628	+0.91(+2.97%)
May 09, 2023	30.86	31.68	30.50	30.68	952,966	-0.68(-2.17%)
May 08, 2023	30.88	31.75	30.61	31.36	1,280,044	+0.43(+1.39%)
May 05, 2023	29.42	31.16	29.42	30.93	1,039,221	+1.74(+5.96%)
May 04, 2023	28.12	29.40	27.82	29.19	1,417,172	+2.18(+8.07%)
May 03, 2023	26.46	27.69	26.26	27.01	523,430	+0.55(+2.08%)
May 02, 2023	26.94	27.08	26.01	26.46	695,422	-0.79(-2.90%)
May 01, 2023	27.56	28.01	26.88	27.25	608,849	-0.63(-2.26%)
Apr 28, 2023	27.50	28.06	26.59	27.88	605,263	+0.20(+0.72%)
Apr 27, 2023	28.34	28.34	27.37	27.68	555,419	-0.25(-0.90%)
Apr 26, 2023	28.83	28.83	27.66	27.93	557,980	-0.48(-1.69%)
Apr 25, 2023	28.67	28.74	27.94	28.41	717,499	-0.70(-2.40%)
Apr 24, 2023	29.71	30.18	28.48	29.11	486,206	-0.57(-1.92%)
Apr 21, 2023	29.33	29.93	29.05	29.68	531,069	+0.48(+1.66%)
Apr 20, 2023	29.28	29.95	29.02	29.20	439,884	-0.70(-2.33%)
Apr 19, 2023	29.40	30.21	28.95	29.89	684,792	-0.07(-0.23%)
Apr 18, 2023	30.48	30.72	29.67	29.96	900,251	-0.14(-0.47%)
Apr 17, 2023	29.95	30.19	29.56	30.10	578,358	+0.19(+0.64%)
Apr 14, 2023	29.86	30.21	29.15	29.91	732,980	-0.18(-0.60%)
Apr 13, 2023	29.97	30.83	29.97	30.09	921,237	+0.63(+2.14%)
Apr 12, 2023	30.64	30.97	29.35	29.46	872,302	-0.54(-1.80%)
Apr 11, 2023	30.17	30.44	29.46	30.00	627,608	+0.11(+0.37%)
Apr 10, 2023	28.64	29.96	27.90	29.89	1,256,404	+0.87(+3.00%)
Apr 06, 2023	29.23	29.44	28.63	29.02	778,544	-0.41(-1.39%)
Apr 05, 2023	31.98	31.98	28.80	29.43	1,543,019	-2.42(-7.60%)
Apr 04, 2023	32.00	32.21	31.46	31.85	1,087,270	+0.10(+0.31%)
Apr 03, 2023	31.94	32.49	31.17	31.75	1,202,114	-0.48(-1.49%)
Mar 31, 2023	30.21	32.81	29.90	32.23	1,249,490	+2.27(+7.58%)
Mar 30, 2023	30.00	31.04	29.75	29.96	814,281	+0.09(+0.30%)
Mar 29, 2023	29.24	29.93	28.94	29.87	1,119,561	+1.46(+5.14%)
Mar 28, 2023	29.14	29.39	28.18	28.41	589,477	-0.83(-2.84%)
Mar 27, 2023	29.20	29.47	28.69	29.24	902,296	+0.06(+0.21%)
Mar 24, 2023	29.34	29.68	28.62	29.18	976,441	-0.52(-1.75%)
Mar 23, 2023	29.01	30.23	28.65	29.70	1,535,620	+1.42(+5.02%)
Mar 22, 2023	28.67	29.50	28.26	28.28	938,183	-0.51(-1.77%)
Mar 21, 2023	28.54	29.29	28.06	28.79	975,498	+0.70(+2.49%)
Mar 20, 2023	28.74	29.10	27.76	28.09	1,258,303	-0.65(-2.26%)
Mar 17, 2023	28.30	28.93	27.64	28.74	919,024	+0.45(+1.59%)
Mar 16, 2023	27.27	28.33	26.85	28.29	1,015,946	+0.78(+2.84%)
Mar 15, 2023	27.30	27.70	26.50	27.51	982,208	-0.20(-0.72%)
Mar 14, 2023	27.27	28.18	27.13	27.71	1,351,178	+1.05(+3.94%)
Mar 13, 2023	25.40	27.28	24.26	26.66	2,409,582	+0.90(+3.49%)
Mar 10, 2023	26.96	26.96	25.27	25.76	1,428,504	-1.19(-4.42%)
Mar 09, 2023	28.05	29.04	26.70	26.95	1,361,336	-1.25(-4.43%)
Mar 08, 2023	27.92	28.25	27.27	28.20	799,936	+0.15(+0.53%)
Mar 07, 2023	28.47	28.61	27.90	28.05	1,246,208	-0.50(-1.75%)
Mar 06, 2023	29.15	29.61	28.39	28.55	1,140,582	-0.39(-1.35%)
Mar 03, 2023	28.87	29.24	28.59	28.94	818,598	+0.49(+1.72%)
Mar 02, 2023	27.76	28.78	26.92	28.45	1,051,157	+0.30(+1.07%)
Mar 01, 2023	28.23	28.82	27.75	28.15	1,082,911	-0.15(-0.53%)
Feb 28, 2023	29.12	30.23	28.09	28.30	2,792,210	-0.79(-2.72%)
Feb 27, 2023	29.54	29.54	28.51	29.09	1,052,002	-0.05(-0.17%)
Feb 24, 2023	28.98	29.89	28.59	29.14	1,267,874	-0.61(-2.05%)
Feb 23, 2023	30.45	30.79	28.22	29.75	1,354,809	+0.25(+0.85%)
Feb 22, 2023	27.48	29.98	27.36	29.50	2,136,586	+3.40(+13.03%)
Feb 21, 2023	26.30	26.94	25.70	26.10	1,734,258	-0.25(-0.95%)
Feb 17, 2023	27.26	27.68	26.18	26.35	975,937	-1.54(-5.52%)
Feb 16, 2023	29.78	30.19	27.87	27.89	1,105,808	-2.87(-9.33%)
Feb 15, 2023	29.75	30.85	29.35	30.76	817,565	+0.81(+2.70%)
Feb 14, 2023	28.13	30.45	27.64	29.95	1,023,103	+1.35(+4.72%)
Feb 13, 2023	28.28	28.61	27.35	28.60	697,416	+1.34(+4.92%)
Feb 10, 2023	27.70	28.33	27.06	27.26	549,230	-0.93(-3.30%)
Feb 09, 2023	29.19	29.65	28.05	28.19	609,043	-0.24(-0.84%)
Feb 08, 2023	29.40	29.84	28.41	28.43	642,533	-1.23(-4.15%)
Feb 07, 2023	29.56	29.94	27.92	29.66	974,370	-0.12(-0.40%)
Feb 06, 2023	29.72	30.90	29.35	29.78	770,722	-0.60(-1.97%)
Feb 03, 2023	30.91	32.21	30.19	30.38	965,645	-2.36(-7.21%)
Feb 02, 2023	32.15	34.82	32.04	32.74	4,102,466	+1.48(+4.73%)
Feb 01, 2023	29.95	31.59	29.06	31.26	1,065,695	+1.29(+4.30%)
Jan 31, 2023	28.42	31.10	28.30	29.97	1,502,920	+1.80(+6.39%)
Jan 30, 2023	27.71	28.52	27.61	28.17	950,323	-0.19(-0.67%)
Jan 27, 2023	26.28	28.65	26.28	28.36	1,080,774	+1.62(+6.06%)
Jan 26, 2023	26.70	26.93	25.78	26.74	984,854	+1.02(+3.97%)
Jan 25, 2023	24.80	26.10	24.14	25.72	675,936	+0.19(+0.74%)
Jan 24, 2023	26.47	27.00	25.22	25.53	589,876	-1.36(-5.06%)
Jan 23, 2023	25.49	26.96	25.12	26.89	820,188	+1.78(+7.09%)
Jan 20, 2023	24.50	25.22	24.13	25.11	451,876	+1.13(+4.71%)
Jan 19, 2023	23.95	24.46	23.50	23.98	665,403	-0.44(-1.80%)
Jan 18, 2023	25.29	25.68	24.17	24.42	937,247	-0.35(-1.41%)
Jan 17, 2023	24.17	25.64	23.61	24.77	1,298,680	+0.46(+1.89%)
Jan 13, 2023	23.62	24.55	23.62	24.31	631,698	+0.06(+0.25%)
Jan 12, 2023	23.14	24.27	22.35	24.25	718,571	+1.26(+5.48%)
Jan 11, 2023	23.15	23.59	22.70	22.99	701,547	+0.56(+2.50%)
Jan 10, 2023	22.20	22.78	21.62	22.43	699,437	-0.07(-0.31%)
Jan 09, 2023	21.46	23.20	21.20	22.50	1,859,880	+1.54(+7.35%)
Jan 06, 2023	20.52	20.97	19.59	20.96	691,039	+0.53(+2.59%)
Jan 05, 2023	21.87	21.87	20.00	20.43	844,690	-1.92(-8.59%)
Jan 04, 2023	21.35	22.38	20.82	22.35	749,624	+1.60(+7.71%)
Jan 03, 2023	21.22	21.51	19.73	20.75	860,120	+0.11(+0.53%)
Dec 30, 2022	19.82	20.74	19.78	20.64	1,128,925	+0.27(+1.33%)
Dec 29, 2022	18.88	20.46	18.68	20.37	968,350	+1.75(+9.40%)
Dec 28, 2022	18.54	19.18	18.19	18.62	910,595	-0.24(-1.27%)
Dec 27, 2022	18.90	19.03	18.31	18.86	699,203	-0.20(-1.05%)
Dec 23, 2022	19.25	19.48	18.14	19.06	915,436	-0.25(-1.29%)
Dec 22, 2022	19.65	19.70	18.55	19.31	929,898	-0.80(-3.98%)
Dec 21, 2022	20.55	20.58	19.84	20.11	827,054	-0.11(-0.54%)
Dec 20, 2022	19.91	20.45	19.50	20.22	764,295	+0.09(+0.45%)
Dec 19, 2022	20.16	20.49	19.56	20.13	1,303,461	-0.03(-0.15%)
Dec 16, 2022	21.16	21.48	20.01	20.16	1,193,533	-1.28(-5.97%)
Dec 15, 2022	22.12	22.52	21.35	21.44	819,589	-1.31(-5.76%)
Dec 14, 2022	23.11	23.25	22.15	22.75	687,999	-0.08(-0.35%)
Dec 13, 2022	24.37	24.80	22.05	22.83	1,044,267	+0.87(+3.96%)
Dec 12, 2022	22.06	22.56	21.70	21.96	573,299	-0.03(-0.14%)
Dec 09, 2022	22.20	22.75	21.79	21.99	608,187	-0.53(-2.35%)
Dec 08, 2022	22.37	23.28	21.60	22.52	584,088	+0.55(+2.50%)
Dec 07, 2022	22.23	22.76	21.72	21.97	647,566	-0.36(-1.61%)
Dec 06, 2022	22.22	22.54	21.22	22.33	1,224,085	+0.31(+1.41%)
Dec 05, 2022	23.58	23.96	21.71	22.02	926,161	-1.78(-7.48%)
Dec 02, 2022	23.69	24.39	23.16	23.80	1,218,377	-0.60(-2.46%)
Dec 01, 2022	21.72	24.72	21.58	24.40	2,005,301	+2.83(+13.12%)
Nov 30, 2022	20.18	21.67	19.84	21.57	1,158,120	+1.70(+8.56%)
Nov 29, 2022	20.17	20.47	19.76	19.87	786,455	-0.11(-0.55%)
Nov 28, 2022	19.91	20.95	19.91	19.98	1,223,695	-0.06(-0.30%)
Nov 25, 2022	20.30	20.47	19.86	20.04	482,455	-0.55(-2.67%)
Nov 23, 2022	19.93	21.08	19.90	20.59	1,667,546	+0.78(+3.94%)
Nov 22, 2022	18.95	19.95	18.16	19.81	1,823,773	+0.70(+3.66%)
Nov 21, 2022	20.35	20.41	18.81	19.11	1,855,319	-1.31(-6.42%)
Nov 18, 2022	21.36	21.36	20.23	20.42	1,948,205	-0.31(-1.50%)
Nov 17, 2022	22.25	22.38	20.53	20.73	4,668,786	-3.81(-15.53%)
Nov 16, 2022	25.16	25.94	24.19	24.54	2,089,863	-1.44(-5.54%)
Nov 15, 2022	25.40	26.77	25.15	25.98	1,847,197	+1.84(+7.62%)
Nov 14, 2022	23.15	25.29	23.15	24.14	1,751,783	+0.85(+3.65%)
Nov 11, 2022	21.24	24.01	20.76	23.29	3,109,000	+2.11(+9.96%)
Nov 10, 2022	20.00	21.40	19.73	21.18	2,333,582	+2.83(+15.42%)
Nov 09, 2022	19.98	20.12	18.31	18.35	1,568,699	-1.98(-9.74%)
Nov 08, 2022	21.06	21.30	19.83	20.33	1,528,704	-0.68(-3.21%)
Nov 07, 2022	22.71	22.78	20.11	21.00	2,205,561	-1.35(-6.02%)
Nov 04, 2022	23.25	23.30	20.92	22.35	1,894,681	-0.23(-1.02%)
Nov 03, 2022	21.71	23.25	21.50	22.58	1,120,871	+0.51(+2.31%)
Nov 02, 2022	24.71		21.85	22.07	1,620,236	-2.78(-11.19%)
Nov 01, 2022	26.34	26.71	24.80	24.85	915,221	-0.44(-1.74%)
Oct 31, 2022	25.95	26.41	25.20	25.29	473,895	-0.70(-2.69%)
Oct 28, 2022	26.37	26.37	24.51	25.99	870,540	-0.41(-1.55%)
Oct 27, 2022	24.73	26.80	24.28	26.40	1,553,846	+1.98(+8.11%)
Oct 26, 2022	23.78	26.00	23.62	24.42	1,046,888	+0.21(+0.87%)
Oct 25, 2022	23.27	24.45	23.16	24.21	1,641,225	+1.21(+5.26%)
Oct 24, 2022	23.74	23.74	21.81	23.00	828,421	-0.62(-2.62%)
Oct 21, 2022	23.73	23.73	22.51	23.62	834,586	-0.19(-0.80%)
Oct 20, 2022	24.26	25.18	23.74	23.81	1,072,762	-0.74(-3.01%)
Oct 19, 2022	25.16	25.45	24.19	24.55	1,198,099	-1.08(-4.21%)
Oct 18, 2022	25.10	25.89	24.72	25.63	1,881,317	+1.63(+6.79%)
Oct 17, 2022	23.68	24.60	23.68	24.00	924,841	+1.04(+4.53%)
Oct 14, 2022	24.33	25.03	22.87	22.96	1,019,509	-0.92(-3.85%)
Oct 13, 2022	23.52	24.35	22.58	23.88	1,494,494	-0.59(-2.41%)
Oct 12, 2022	24.25	24.66	23.60	24.47	1,525,331	+0.08(+0.33%)
Oct 11, 2022	24.78	25.14	23.29	24.39	1,860,030	-0.83(-3.29%)
Oct 10, 2022	25.24	25.56	24.34	25.22	1,001,363	-0.17(-0.67%)
Oct 07, 2022	26.72	27.03	25.03	25.39	1,002,603	-2.29(-8.27%)
Oct 06, 2022	29.00	29.75	27.56	27.68	873,881	-1.50(-5.14%)
Oct 05, 2022	28.14	29.50	28.13	29.18	1,655,726	-0.27(-0.92%)
Oct 04, 2022	29.04	29.82	28.36	29.45	1,511,883	+1.63(+5.86%)
Oct 03, 2022	26.78	28.36	26.37	27.82	1,609,275	+1.06(+3.96%)
Sep 30, 2022	26.98	28.32	26.68	26.76	797,228	-0.38(-1.40%)
Sep 29, 2022	27.51	27.76	26.44	27.14	1,109,908	-1.14(-4.03%)
Sep 28, 2022	26.61	28.46	26.43	28.28	1,039,634	+1.78(+6.72%)
Sep 27, 2022	27.06	27.72	26.06	26.50	803,320	+0.25(+0.95%)
Sep 26, 2022	26.77	28.38	26.21	26.25	1,073,076	-0.83(-3.06%)
Sep 23, 2022	28.48	28.79	26.75	27.08	1,792,066	-2.19(-7.48%)
Sep 22, 2022	30.43	30.73	28.97	29.27	958,051	-1.27(-4.16%)
Sep 21, 2022	32.24	32.32	30.40	30.54	1,030,887	-1.70(-5.27%)
Sep 20, 2022	32.74	33.12	31.91	32.24	926,277	-0.78(-2.36%)
Sep 19, 2022	32.82	33.25	31.89	33.02	867,755	-0.25(-0.75%)
Sep 16, 2022	33.70	33.73	32.10	33.27	1,670,808	-1.48(-4.26%)
Sep 15, 2022	34.19	35.51	34.00	34.75	882,948	+0.28(+0.81%)
Sep 14, 2022	34.01	34.51	33.42	34.47	1,077,998	+0.62(+1.83%)
Sep 13, 2022	33.53	34.11	32.89	33.85	1,436,276	-1.75(-4.92%)
Sep 12, 2022	33.80	35.77	33.51	35.60	1,742,046	+2.02(+6.02%)
Sep 09, 2022	31.52	34.13	31.39	33.58	2,966,249	+2.58(+8.32%)
Sep 08, 2022	30.12	31.10	29.57	31.00	703,578	+0.29(+0.94%)
Sep 07, 2022	29.27	31.13	28.90	30.71	1,120,705	+1.52(+5.21%)
Sep 06, 2022	29.97	29.98	28.92	29.19	760,693	-0.84(-2.80%)
Sep 02, 2022	30.92	31.21	29.55	30.03	734,214	-0.47(-1.54%)
Sep 01, 2022	31.10	31.11	29.37	30.50	1,999,822	-1.09(-3.45%)
Aug 31, 2022	33.20	33.34	31.56	31.59	1,377,423	-1.14(-3.48%)
Aug 30, 2022	33.63	34.29	32.40	32.73	1,322,612	-0.29(-0.88%)
Aug 29, 2022	33.23	34.75	33.01	33.02	1,136,325	-1.03(-3.02%)
Aug 26, 2022	37.43	37.65	33.85	34.05	1,970,312	-3.39(-9.05%)
Aug 25, 2022	35.76	37.48	35.11	37.44	1,725,932	+2.20(+6.24%)
Aug 24, 2022	34.25	36.34	33.81	35.24	1,945,252	+1.00(+2.92%)
Aug 23, 2022	34.06	36.11	33.85	34.24	2,337,495	+0.02(+0.06%)
Aug 22, 2022	33.05	34.57	32.82	34.22	2,736,922	-0.08(-0.23%)
Aug 19, 2022	35.30	35.30	33.11	34.30	3,106,381	-1.61(-4.48%)
Aug 18, 2022	34.70	35.99	33.51	35.91	4,503,521	-0.77(-2.10%)
Aug 17, 2022	34.19	37.09	33.67	36.68	3,595,555	+2.68(+7.88%)
Aug 16, 2022	32.83	35.40	31.96	34.00	5,747,734	+6.66(+24.36%)
Aug 15, 2022	27.00	27.60	26.25	27.34	1,206,264	+0.25(+0.92%)
Aug 12, 2022	27.17	27.24	25.58	27.09	1,160,590	+0.24(+0.89%)
Aug 11, 2022	29.40	29.65	26.79	26.85	1,565,539	-2.10(-7.25%)
Aug 10, 2022	28.67	29.25	28.00	28.95	1,283,585	+1.93(+7.14%)
Aug 09, 2022	27.55	27.82	26.31	27.02	850,023	-0.82(-2.95%)
Aug 08, 2022	27.55	28.55	27.43	27.84	1,148,843	+0.61(+2.24%)
Aug 05, 2022	25.76	27.56	25.33	27.23	837,778	+0.41(+1.53%)
Aug 04, 2022	26.45	27.22	26.31	26.82	1,268,110	+0.51(+1.94%)
Aug 03, 2022	25.34	26.61	25.04	26.31	1,197,393	+1.31(+5.24%)
Aug 02, 2022	24.18	25.50	23.90	25.00	1,204,821	+0.70(+2.88%)
Aug 01, 2022	22.51	24.34	22.01	24.30	989,827	+1.54(+6.77%)
Jul 29, 2022	23.35	23.44	22.52	22.76	688,406	-0.73(-3.11%)
Jul 28, 2022	22.93	24.29	22.10	23.49	1,319,244	+0.40(+1.73%)
Jul 27, 2022	22.26	23.26	21.60	23.09	1,537,991	+1.58(+7.35%)
Jul 26, 2022	21.95	21.95	20.93	21.51	1,480,618	-1.24(-5.45%)
Jul 25, 2022	23.18	23.27	22.30	22.75	921,952	-0.57(-2.44%)
Jul 22, 2022	25.33	25.91	23.18	23.32	1,026,370	-2.19(-8.58%)
Jul 21, 2022	24.74	25.67	24.45	25.51	830,656	+0.71(+2.86%)
Jul 20, 2022	23.83	25.00	23.55	24.80	1,338,859	+1.31(+5.58%)
Jul 19, 2022	23.24	23.66	22.29	23.49	1,031,431	+0.68(+2.98%)
Jul 18, 2022	23.04	24.25	22.62	22.81	1,093,869	+0.13(+0.57%)
Jul 15, 2022	22.86	23.01	21.36	22.68	1,073,679	+0.26(+1.16%)
Jul 14, 2022	23.13	23.13	21.59	22.42	1,212,602	-0.35(-1.54%)
Jul 13, 2022	22.92	23.64	22.00	22.77	1,902,145	-1.09(-4.57%)
Jul 12, 2022	24.52	25.37	23.12	23.86	1,366,664	-0.41(-1.69%)
Jul 11, 2022	24.93	25.21	23.46	24.27	758,678	-1.08(-4.26%)
Jul 08, 2022	24.88	26.50	24.66	25.35	1,036,364	-0.06(-0.24%)
Jul 07, 2022	23.76	25.82	23.60	25.41	1,372,753	+1.76(+7.44%)
Jul 06, 2022	24.68	25.36	23.47	23.65	1,755,343	-0.22(-0.92%)
Jul 05, 2022	21.69	23.89	21.05	23.87	1,394,233	+1.84(+8.35%)