Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.11	45.27	43.94	45.05	1,003,254	+1.19(+2.71%)
Jul 28, 2023	42.95	44.11	42.79	43.86	630,724	+2.02(+4.83%)
Jul 27, 2023	43.43	44.70	41.63	41.84	1,299,775	-0.61(-1.44%)
Jul 26, 2023	41.59	42.66	41.45	42.45	1,374,758	+0.63(+1.51%)
Jul 25, 2023	41.07	42.66	41.06	41.82	1,254,208	+1.08(+2.65%)
Jul 24, 2023	41.66	42.10	40.57	40.74	1,039,001	-0.93(-2.23%)
Jul 21, 2023	42.46	42.80	41.59	41.67	1,051,064	-0.27(-0.64%)
Jul 20, 2023	42.73	43.16	41.44	41.94	2,286,949	-1.92(-4.38%)
Jul 19, 2023	43.95	45.13	42.80	43.86	2,529,035	-0.94(-2.09%)
Jul 18, 2023	44.69	44.94	44.11	44.80	942,590	+0.27(+0.60%)
Jul 17, 2023	44.16	44.95	43.46	44.53	1,012,250	+0.46(+1.04%)
Jul 14, 2023	44.82	45.68	43.83	44.07	946,251	-0.84(-1.87%)
Jul 13, 2023	45.50	45.72	44.70	44.91	2,046,129	+0.22(+0.49%)
Jul 12, 2023	44.00	45.32	43.20	44.69	2,313,133	+1.07(+2.45%)
Jul 11, 2023	43.60	44.37	43.00	43.62	1,228,831	+0.27(+0.62%)
Jul 10, 2023	42.08	43.78	41.82	43.35	1,022,444	+1.11(+2.63%)
Jul 07, 2023	42.78	44.19	41.78	42.24	1,078,085	-0.48(-1.12%)
Jul 06, 2023	43.74	44.17	42.18	42.72	3,423,318	+0.21(+0.49%)
Jul 05, 2023	41.50	42.97	41.10	42.51	2,471,118	+0.92(+2.21%)
Jul 03, 2023	41.00	41.64	40.55	41.59	836,414	+0.65(+1.59%)
Jun 30, 2023	40.93	41.27	39.71	40.94	1,360,969	+0.66(+1.64%)
Jun 29, 2023	39.80	40.40	39.03	40.28	3,185,663	+0.70(+1.77%)
Jun 28, 2023	37.47	39.80	37.17	39.58	1,530,825	+1.76(+4.65%)
Jun 27, 2023	37.06	37.97	36.71	37.82	487,396	+1.17(+3.19%)
Jun 26, 2023	36.80	37.97	36.29	36.65	509,893	-0.37(-1.00%)
Jun 23, 2023	37.00	37.40	36.07	37.02	639,199	-0.31(-0.83%)
Jun 22, 2023	37.28	37.77	36.60	37.33	611,761	-0.31(-0.82%)
Jun 21, 2023	37.99	38.30	36.27	37.64	869,798	-0.25(-0.66%)
Jun 20, 2023	37.78	38.89	37.59	37.89	703,676	-0.20(-0.53%)
Jun 16, 2023	37.63	38.68	37.62	38.09	1,257,597	+0.79(+2.12%)
Jun 15, 2023	38.25	38.25	37.18	37.30	1,210,048	+5.94(+18.94%)
May 08, 2023	30.88	31.75	30.61	31.36	1,280,044	+0.43(+1.39%)
May 05, 2023	29.42	31.16	29.42	30.93	1,039,221	+1.74(+5.96%)
May 04, 2023	28.12	29.40	27.82	29.19	1,417,172	+2.18(+8.07%)
May 03, 2023	26.46	27.69	26.26	27.01	523,430	+0.55(+2.08%)
May 02, 2023	26.94	27.08	26.01	26.46	695,422	-0.79(-2.90%)