Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.50	28.06	26.59	27.88	605,263	+0.20(+0.72%)
Apr 27, 2023	28.34	28.34	27.37	27.68	555,419	-0.25(-0.90%)
Apr 26, 2023	28.83	28.83	27.66	27.93	557,980	-0.48(-1.69%)
Apr 25, 2023	28.67	28.74	27.94	28.41	717,499	-0.70(-2.40%)
Apr 24, 2023	29.71	30.18	28.48	29.11	486,206	-0.57(-1.92%)
Apr 21, 2023	29.33	29.93	29.05	29.68	531,069	+0.48(+1.66%)
Apr 20, 2023	29.28	29.95	29.02	29.20	439,884	-0.70(-2.33%)
Apr 19, 2023	29.40	30.21	28.95	29.89	684,792	-0.07(-0.23%)
Apr 18, 2023	30.48	30.72	29.67	29.96	900,251	-0.14(-0.47%)
Apr 17, 2023	29.95	30.19	29.56	30.10	578,358	+0.19(+0.64%)
Apr 14, 2023	29.86	30.21	29.15	29.91	732,980	-0.18(-0.60%)
Apr 13, 2023	29.97	30.83	29.97	30.09	921,237	+0.63(+2.14%)
Apr 12, 2023	30.64	30.97	29.35	29.46	872,302	-0.54(-1.80%)
Apr 11, 2023	30.17	30.44	29.46	30.00	627,608	+0.11(+0.37%)
Apr 10, 2023	28.64	29.96	27.90	29.89	1,256,404	+0.87(+3.00%)
Apr 06, 2023	29.23	29.44	28.63	29.02	778,544	-0.41(-1.39%)
Apr 05, 2023	31.98	31.98	28.80	29.43	1,543,019	-2.42(-7.60%)
Apr 04, 2023	32.00	32.21	31.46	31.85	1,087,270	+0.10(+0.31%)
Apr 03, 2023	31.94	32.49	31.17	31.75	1,202,114	-0.48(-1.49%)
Mar 31, 2023	30.21	32.81	29.90	32.23	1,249,490	+2.27(+7.58%)
Mar 30, 2023	30.00	31.04	29.75	29.96	814,281	+0.09(+0.30%)
Mar 29, 2023	29.24	29.93	28.94	29.87	1,119,561	+1.46(+5.14%)
Mar 28, 2023	29.14	29.39	28.18	28.41	589,477	-0.83(-2.84%)
Mar 27, 2023	29.20	29.47	28.69	29.24	902,296	+0.06(+0.21%)
Mar 24, 2023	29.34	29.68	28.62	29.18	976,441	-0.52(-1.75%)
Mar 23, 2023	29.01	30.23	28.65	29.70	1,535,620	+1.42(+5.02%)
Mar 22, 2023	28.67	29.50	28.26	28.28	938,183	-0.51(-1.77%)
Mar 21, 2023	28.54	29.29	28.06	28.79	975,498	+0.70(+2.49%)
Mar 20, 2023	28.74	29.10	27.76	28.09	1,258,303	-0.65(-2.26%)
Mar 17, 2023	28.30	28.93	27.64	28.74	919,024	+0.45(+1.59%)
Mar 16, 2023	27.27	28.33	26.85	28.29	1,015,946	+0.78(+2.84%)
Mar 15, 2023	27.30	27.70	26.50	27.51	982,208	-0.20(-0.72%)
Mar 14, 2023	27.27	28.18	27.13	27.71	1,351,178	+1.05(+3.94%)
Mar 13, 2023	25.40	27.28	24.26	26.66	2,409,582	+0.90(+3.49%)
Mar 10, 2023	26.96	26.96	25.27	25.76	1,428,504	-1.19(-4.42%)
Mar 09, 2023	28.05	29.04	26.70	26.95	1,361,336	-1.25(-4.43%)
Mar 08, 2023	27.92	28.25	27.27	28.20	799,936	+0.15(+0.53%)
Mar 07, 2023	28.47	28.61	27.90	28.05	1,246,208	-0.50(-1.75%)
Mar 06, 2023	29.15	29.61	28.39	28.55	1,140,582	-0.39(-1.35%)
Mar 03, 2023	28.87	29.24	28.59	28.94	818,598	+0.49(+1.72%)
Mar 02, 2023	27.76	28.78	26.92	28.45	1,051,157	+0.30(+1.07%)
Mar 01, 2023	28.23	28.82	27.75	28.15	1,082,911	-0.15(-0.53%)
Feb 28, 2023	29.12	30.23	28.09	28.30	2,792,210	-0.79(-2.72%)
Feb 27, 2023	29.54	29.54	28.51	29.09	1,052,002	-0.05(-0.17%)
Feb 24, 2023	28.98	29.89	28.59	29.14	1,267,874	-0.61(-2.05%)
Feb 23, 2023	30.45	30.79	28.22	29.75	1,354,809	+0.25(+0.85%)
Feb 22, 2023	27.48	29.98	27.36	29.50	2,136,586	+3.40(+13.03%)
Feb 21, 2023	26.30	26.94	25.70	26.10	1,734,258	-0.25(-0.95%)
Feb 17, 2023	27.26	27.68	26.18	26.35	975,937	-1.54(-5.52%)
Feb 16, 2023	29.78	30.19	27.87	27.89	1,105,808	-2.87(-9.33%)
Feb 15, 2023	29.75	30.85	29.35	30.76	817,565	+0.81(+2.70%)
Feb 14, 2023	28.13	30.45	27.64	29.95	1,023,103	+1.35(+4.72%)
Feb 13, 2023	28.28	28.61	27.35	28.60	697,416	+1.34(+4.92%)
Feb 10, 2023	27.70	28.33	27.06	27.26	549,230	-0.93(-3.30%)
Feb 09, 2023	29.19	29.65	28.05	28.19	609,043	-0.24(-0.84%)
Feb 08, 2023	29.40	29.84	28.41	28.43	642,533	-1.23(-4.15%)
Feb 07, 2023	29.56	29.94	27.92	29.66	974,370	-0.12(-0.40%)
Feb 06, 2023	29.72	30.90	29.35	29.78	770,722	-0.60(-1.97%)
Feb 03, 2023	30.91	32.21	30.19	30.38	965,645	-2.36(-7.21%)
Feb 02, 2023	32.15	34.82	32.04	32.74	4,102,466	+1.48(+4.73%)